Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
34.77
34.81
34.46
34.69
293,764
-0.23(-0.67%)
Apr 28, 2016
34.85
35.87
34.71
34.92
427,494
-0.18(-0.50%)
Apr 27, 2016
35.01
35.36
34.39
35.10
300,557
+0.03(+0.08%)
Apr 26, 2016
34.97
35.36
34.78
35.07
429,801
+0.11(+0.31%)
Apr 25, 2016
34.77
35.01
34.58
34.96
452,996
+0.04(+0.11%)
Apr 22, 2016
34.26
35.17
34.20
34.92
429,168
+0.79(+2.32%)
Apr 21, 2016
35.29
35.32
33.54
34.13
1,105,332
-0.71(-2.05%)
Apr 20, 2016
35.17
35.17
34.54
34.84
582,572
-0.31(-0.89%)
Apr 19, 2016
35.07
35.25
34.79
35.16
463,011
+0.16(+0.45%)
Apr 18, 2016
34.49
35.03
34.40
35.00
425,750
+0.26(+0.76%)
Apr 15, 2016
33.36
34.77
33.22
34.74
969,030
+1.42(+4.25%)
Apr 14, 2016
33.44
33.58
33.20
33.32
408,268
-0.17(-0.50%)
Apr 13, 2016
33.01
33.49
32.71
33.48
393,157
+0.64(+1.93%)
Apr 12, 2016
32.81
32.97
32.66
32.85
284,498
+0.11(+0.33%)
Apr 11, 2016
33.83
33.91
32.72
32.74
213,784
-1.01(-2.98%)
Apr 08, 2016
33.73
34.25
33.61
33.75
214,730
+0.30(+0.91%)
Apr 07, 2016
33.48
33.73
33.22
33.45
316,520
-0.21(-0.61%)
Apr 06, 2016
33.72
33.82
33.43
33.65
305,652
-0.12(-0.35%)
Apr 05, 2016
34.04
34.04
33.60
33.77
430,148
-0.44(-1.29%)
Apr 04, 2016
34.16
34.40
33.68
34.21
649,067
+0.02(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.