Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 81.86 | 82.02 | 81.06 | 81.56 | 368,757 | -0.47(-0.57%) |
Aug 30, 2016 | 82.65 | 82.79 | 81.92 | 82.03 | 396,842 | -0.48(-0.58%) |
Aug 29, 2016 | 82.26 | 82.66 | 82.21 | 82.51 | 666,949 | +0.16(+0.19%) |
Aug 26, 2016 | 81.49 | 82.90 | 81.49 | 82.35 | 1,082,925 | +0.07(+0.08%) |
Aug 25, 2016 | 82.47 | 82.47 | 82.06 | 82.28 | 726,376 | -0.36(-0.44%) |
Aug 24, 2016 | 82.54 | 82.99 | 82.36 | 82.64 | 535,565 | +0.11(+0.13%) |
Aug 23, 2016 | 83.14 | 83.29 | 82.45 | 82.54 | 354,795 | -0.43(-0.52%) |
Aug 22, 2016 | 82.83 | 83.09 | 82.62 | 82.97 | 292,838 | +0.04(+0.05%) |
Aug 19, 2016 | 82.54 | 83.00 | 82.37 | 82.93 | 344,759 | +0.11(+0.13%) |
Aug 18, 2016 | 82.34 | 82.83 | 82.34 | 82.82 | 387,759 | +0.49(+0.59%) |
Aug 17, 2016 | 82.45 | 82.57 | 82.07 | 82.33 | 601,336 | +0.00(+0.00%) |
Aug 16, 2016 | 82.48 | 82.62 | 82.17 | 82.33 | 539,011 | -0.48(-0.58%) |
Aug 15, 2016 | 82.37 | 82.91 | 82.29 | 82.81 | 423,486 | +0.48(+0.58%) |
Aug 12, 2016 | 82.33 | 82.52 | 81.95 | 82.33 | 777,990 | -0.05(-0.06%) |
Aug 11, 2016 | 82.08 | 82.52 | 81.87 | 82.38 | 523,535 | +0.62(+0.76%) |
Aug 10, 2016 | 82.19 | 82.50 | 81.45 | 81.76 | 1,011,863 | -0.50(-0.60%) |
Aug 09, 2016 | 82.39 | 82.67 | 81.96 | 82.25 | 693,160 | +0.00(+0.00%) |
Aug 08, 2016 | 83.08 | 83.08 | 82.15 | 82.25 | 920,183 | -0.62(-0.75%) |
Aug 05, 2016 | 82.68 | 83.14 | 82.45 | 82.87 | 786,442 | +0.75(+0.91%) |
Aug 04, 2016 | 82.62 | 83.09 | 82.06 | 82.13 | 413,009 | -0.55(-0.67%) |
Aug 03, 2016 | 82.03 | 82.68 | 81.74 | 82.68 | 996,067 | +0.83(+1.02%) |
Aug 02, 2016 | 81.76 | 82.11 | 81.50 | 81.84 | 851,407 | -0.20(-0.25%) |