Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.630
-0.100 (-2.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
4.662
4.732
4.657
4.662
48,096
+0.01(+0.30%)
Feb 26, 2016
4.643
4.718
4.636
4.648
184,905
-0.02(-0.50%)
Feb 25, 2016
4.680
4.699
4.671
4.671
55,521
+0.00(+0.00%)
Feb 24, 2016
4.718
4.718
4.643
4.671
25,707
-0.06(-1.29%)
Feb 23, 2016
4.830
4.830
4.709
4.732
77,046
-0.09(-1.94%)
Feb 22, 2016
4.868
4.891
4.812
4.826
32,504
-0.02(-0.48%)
Feb 19, 2016
4.868
4.966
4.830
4.849
49,053
-0.04(-0.86%)
Feb 18, 2016
4.882
4.901
4.840
4.891
56,175
-0.03(-0.67%)
Feb 17, 2016
4.924
4.948
4.882
4.924
25,726
+0.00(+0.00%)
Feb 16, 2016
4.934
4.981
4.896
4.924
24,037
+0.04(+0.77%)
Feb 12, 2016
4.873
4.887
4.887
4.887
23,455
+0.03(+0.58%)
Feb 11, 2016
4.779
4.887
4.745
4.859
23,088
+0.03(+0.58%)
Feb 10, 2016
4.779
4.887
4.779
4.830
20,847
+0.06(+1.28%)
Feb 09, 2016
4.896
4.917
4.737
4.769
19,824
-0.17(-3.42%)
Feb 08, 2016
4.788
4.971
4.737
4.938
30,202
+0.15(+3.13%)
Feb 05, 2016
4.835
4.859
4.652
4.788
94,124
-0.04(-0.87%)
Feb 04, 2016
5.041
5.041
4.774
4.830
80,968
-0.19(-3.74%)
Feb 03, 2016
5.070
5.070
4.924
5.018
52,207
-0.04(-0.74%)
Feb 02, 2016
5.079
5.079
5.046
5.056
37,739
-0.05(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.