Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
4.783
5.113
4.777
5.089
92,172
+0.35(+7.32%)
Jan 28, 2016
4.694
4.795
4.640
4.742
7,797
+0.10(+2.19%)
Jan 27, 2016
4.706
4.724
4.592
4.640
20,239
-0.07(-1.40%)
Jan 26, 2016
4.658
4.783
4.631
4.706
13,192
+0.06(+1.29%)
Jan 25, 2016
4.646
4.825
4.598
4.646
16,175
-0.10(-2.02%)
Jan 22, 2016
4.676
4.795
4.592
4.742
36,582
+0.11(+2.33%)
Jan 21, 2016
4.574
4.676
4.538
4.634
14,192
+0.09(+1.98%)
Jan 20, 2016
4.490
4.586
4.334
4.544
42,441
+0.05(+1.07%)
Jan 19, 2016
4.532
4.610
4.424
4.496
21,739
-0.08(-1.83%)
Jan 15, 2016
4.640
4.580
4.580
4.580
34,408
-0.20(-4.26%)
Jan 14, 2016
4.718
4.837
4.544
4.783
35,558
+0.08(+1.65%)
Jan 13, 2016
4.921
4.975
4.652
4.706
23,214
-0.22(-4.38%)
Jan 12, 2016
4.969
5.053
4.849
4.921
36,697
+0.16(+3.27%)
Jan 11, 2016
4.760
4.795
4.682
4.766
16,122
+0.08(+1.66%)
Jan 08, 2016
4.760
4.945
4.541
4.688
51,812
-0.05(-1.14%)
Jan 07, 2016
4.897
4.993
4.742
4.742
20,065
-0.21(-4.23%)
Jan 06, 2016
4.897
4.999
4.897
4.951
34,109
-0.01(-0.12%)
Jan 05, 2016
4.945
4.987
4.909
4.957
24,607
+0.01(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.