Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	57.18	57.61	56.39	56.39	1,324,572	-0.83(-1.45%)
Feb 26, 2016	57.36	57.60	57.01	57.22	717,724	+0.18(+0.32%)
Feb 25, 2016	56.11	57.07	56.03	57.04	752,924	+1.26(+2.25%)
Feb 24, 2016	54.66	55.87	54.24	55.78	848,732	+0.68(+1.23%)
Feb 23, 2016	55.73	56.09	54.97	55.10	656,469	-0.90(-1.60%)
Feb 22, 2016	55.62	56.56	55.50	55.99	826,569	+0.38(+0.68%)
Feb 19, 2016	55.37	55.84	55.04	55.62	1,158,399	+0.35(+0.64%)
Feb 18, 2016	55.19	55.48	54.88	55.26	880,872	-0.02(-0.03%)
Feb 17, 2016	56.13	56.50	55.17	55.28	966,723	-0.54(-0.97%)
Feb 16, 2016	55.72	55.94	54.84	55.82	1,099,006	+0.73(+1.33%)
Feb 12, 2016	54.20	55.09	55.09	55.09	910,155	+1.46(+2.73%)
Feb 11, 2016	53.35	53.95	53.03	53.63	920,742	-0.65(-1.21%)
Feb 10, 2016	54.53	55.54	54.20	54.28	1,182,184	+0.13(+0.24%)
Feb 09, 2016	52.29	54.65	51.98	54.15	1,899,881	+1.34(+2.54%)
Feb 08, 2016	54.01	54.01	52.21	52.81	1,239,208	-1.61(-2.96%)
Feb 05, 2016	55.21	55.67	54.19	54.42	1,217,734	-1.01(-1.82%)
Feb 04, 2016	54.62	55.80	54.62	55.43	2,097,292	+0.54(+0.99%)
Feb 03, 2016	54.94	57.15	53.95	54.88	3,005,307	+3.34(+6.48%)
Feb 02, 2016	51.93	52.15	51.13	51.54	1,495,521	-1.01(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.