Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.45	16.98	16.25	16.96	1,960,868	+0.54(+3.31%)
Jan 28, 2016	16.39	16.60	16.21	16.42	1,473,041	+0.27(+1.65%)
Jan 27, 2016	16.46	16.57	16.00	16.15	1,925,222	+0.26(+1.62%)
Jan 26, 2016	15.60	15.92	15.29	15.89	724,009	+0.28(+1.77%)
Jan 25, 2016	15.99	16.28	15.59	15.62	1,159,389	-0.45(-2.79%)
Jan 22, 2016	15.99	16.42	15.75	16.06	1,817,239	+0.39(+2.49%)
Jan 21, 2016	15.67	15.81	15.19	15.67	2,886,989	-0.06(-0.36%)
Jan 20, 2016	16.13	16.25	14.47	15.73	3,472,656	-0.71(-4.34%)
Jan 19, 2016	17.24	17.38	16.26	16.45	2,112,705	-0.59(-3.47%)
Jan 15, 2016	16.50	17.04	17.04	17.04	1,576,468	+0.05(+0.28%)
Jan 14, 2016	16.58	17.12	16.19	16.99	1,837,865	+0.44(+2.65%)
Jan 13, 2016	17.27	17.47	16.05	16.55	2,140,843	-0.72(-4.19%)
Jan 12, 2016	18.22	18.22	17.02	17.27	1,504,898	-0.39(-2.21%)
Jan 11, 2016	17.80	18.18	17.26	17.66	1,077,816	-0.03(-0.16%)
Jan 08, 2016	17.80	18.72	17.62	17.69	3,197,603	+0.76(+4.50%)
Jan 07, 2016	17.65	17.92	16.88	16.93	1,887,854	-1.27(-6.96%)
Jan 06, 2016	17.89	18.39	17.72	18.20	1,516,782	+0.04(+0.21%)
Jan 05, 2016	18.16	18.37	18.08	18.16	1,482,252	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.