Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	18.50	18.90	18.23	18.83	1,184,942	+0.42(+2.28%)
Sep 29, 2016	18.74	18.81	18.30	18.42	1,093,769	-0.39(-2.08%)
Sep 28, 2016	18.37	18.82	18.37	18.81	1,271,726	+0.47(+2.54%)
Sep 27, 2016	18.13	18.34	17.90	18.34	1,357,121	+0.24(+1.32%)
Sep 26, 2016	18.09	18.21	17.91	18.10	931,033	-0.08(-0.42%)
Sep 23, 2016	18.29	18.29	18.02	18.18	878,242	-0.14(-0.78%)
Sep 22, 2016	18.02	18.36	17.97	18.32	986,553	+0.48(+2.67%)
Sep 21, 2016	17.72	17.85	17.44	17.84	993,025	+0.22(+1.24%)
Sep 20, 2016	17.78	17.78	17.52	17.63	1,024,805	-0.10(-0.54%)
Sep 19, 2016	17.97	18.09	17.64	17.72	1,474,175	+0.12(+0.70%)
Sep 16, 2016	17.72	17.72	17.40	17.60	1,479,687	-0.24(-1.34%)
Sep 15, 2016	17.81	17.98	17.68	17.84	851,117	+0.04(+0.21%)
Sep 14, 2016	17.69	17.88	17.53	17.80	1,416,425	+0.14(+0.81%)
Sep 13, 2016	18.09	18.09	17.64	17.65	1,384,682	-0.56(-3.08%)
Sep 12, 2016	17.96	18.24	17.80	18.22	1,729,499	+0.10(+0.53%)
Sep 09, 2016	18.68	18.71	17.99	18.12	1,665,735	-0.73(-3.89%)
Sep 08, 2016	19.66	20.00	18.69	18.85	2,770,056	+0.03(+0.15%)
Sep 07, 2016	18.65	18.90	18.65	18.83	917,274	+0.13(+0.71%)
Sep 06, 2016	18.81	18.86	18.61	18.69	433,003	-0.03(-0.15%)
Sep 02, 2016	18.83	18.72	18.72	18.72	628,741	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.