Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	25.66	25.68	24.86	25.15	1,073,756	-0.59(-2.28%)
Apr 28, 2016	25.44	25.75	25.40	25.73	811,160	+0.10(+0.40%)
Apr 27, 2016	25.60	25.68	25.26	25.63	1,299,285	-0.04(-0.16%)
Apr 26, 2016	25.80	25.98	25.56	25.67	814,437	-0.13(-0.50%)
Apr 25, 2016	25.36	25.80	25.35	25.80	910,807	+0.40(+1.58%)
Apr 22, 2016	25.14	25.56	25.14	25.40	1,090,310	+0.44(+1.75%)
Apr 21, 2016	25.25	25.56	24.88	24.96	950,606	-0.27(-1.08%)
Apr 20, 2016	25.68	25.77	25.17	25.24	527,358	-0.42(-1.65%)
Apr 19, 2016	25.75	25.83	25.61	25.66	565,371	-0.05(-0.21%)
Apr 18, 2016	25.77	25.85	25.54	25.71	499,997	-0.09(-0.34%)
Apr 15, 2016	25.71	25.87	25.55	25.80	842,709	+0.12(+0.48%)
Apr 14, 2016	25.83	25.88	25.63	25.68	732,458	-0.20(-0.79%)
Apr 13, 2016	26.15	26.15	25.71	25.88	698,402	-0.12(-0.45%)
Apr 12, 2016	25.90	26.06	25.80	26.00	701,677	+0.16(+0.61%)
Apr 11, 2016	25.77	25.95	25.59	25.84	1,255,274	+0.12(+0.45%)
Apr 08, 2016	25.56	25.78	25.52	25.73	831,303	+0.32(+1.26%)
Apr 07, 2016	25.41	25.51	25.31	25.41	748,274	-0.09(-0.35%)
Apr 06, 2016	25.30	25.51	25.21	25.49	570,280	+0.16(+0.65%)
Apr 05, 2016	25.50	25.54	25.24	25.33	607,997	-0.32(-1.25%)
Apr 04, 2016	25.73	25.77	25.54	25.65	561,209	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.