Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	3.600	3.600	3.450	3.550	488,014	+0.05(+1.43%)
Oct 28, 2016	3.800	3.800	3.500	3.500	813,413	-0.25(-6.67%)
Oct 27, 2016	3.600	4.050	3.600	3.750	670,450	+0.00(+0.00%)
Oct 26, 2016	3.700	3.950	3.650	3.750	564,084	+0.10(+2.74%)
Oct 25, 2016	3.650	3.900	3.650	3.650	663,129	-0.10(-2.67%)
Oct 24, 2016	3.950	4.000	3.675	3.750	693,180	-0.20(-5.06%)
Oct 21, 2016	3.800	4.000	3.750	3.950	750,901	+0.10(+2.60%)
Oct 20, 2016	3.600	3.850	3.550	3.850	1,027,247	+0.25(+6.94%)
Oct 19, 2016	3.750	3.850	3.500	3.600	1,586,626	-0.30(-7.69%)
Oct 18, 2016	3.850	3.950	3.850	3.900	374,628	+0.05(+1.30%)
Oct 17, 2016	3.850	3.900	3.650	3.850	677,636	-0.04(-1.03%)
Oct 14, 2016	4.090	4.170	3.890	3.890	1,001,539	-0.16(-3.95%)
Oct 13, 2016	4.030	4.160	3.980	4.050	627,781	-0.08(-1.94%)
Oct 12, 2016	4.500	4.570	4.060	4.130	940,373	-0.37(-8.22%)
Oct 11, 2016	4.560	4.718	4.480	4.500	831,371	-0.10(-2.17%)
Oct 10, 2016	4.390	4.605	4.310	4.600	590,472	+0.27(+6.24%)
Oct 07, 2016	4.390	4.420	4.270	4.330	566,620	-0.03(-0.69%)
Oct 06, 2016	4.660	4.720	4.360	4.360	1,019,173	-0.38(-8.02%)
Oct 05, 2016	4.770	4.870	4.700	4.740	863,525	+0.00(+0.00%)
Oct 04, 2016	4.600	4.825	4.600	4.740	1,853,786	+0.13(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.