Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	56.30	56.85	55.65	56.05	132,081	-0.30(-0.53%)
Oct 28, 2016	55.60	57.05	55.05	56.35	114,740	+0.85(+1.53%)
Oct 27, 2016	56.40	56.40	55.10	55.50	99,426	-0.65(-1.16%)
Oct 26, 2016	56.85	57.60	56.00	56.15	74,228	-0.90(-1.58%)
Oct 25, 2016	57.15	57.25	56.55	57.05	79,911	-0.10(-0.17%)
Oct 24, 2016	57.10	57.70	56.45	57.15	87,574	+0.50(+0.88%)
Oct 21, 2016	56.05	56.80	55.53	56.65	87,677	+0.40(+0.71%)
Oct 20, 2016	55.05	56.65	55.05	56.25	85,677	+0.15(+0.27%)
Oct 19, 2016	55.75	56.45	55.65	56.10	108,587	+0.30(+0.54%)
Oct 18, 2016	56.10	56.27	55.55	55.80	151,960	+0.30(+0.54%)
Oct 17, 2016	55.75	56.10	55.40	55.50	142,803	-0.13(-0.23%)
Oct 14, 2016	56.19	56.47	55.30	55.63	134,913	-0.32(-0.57%)
Oct 13, 2016	56.54	57.80	55.83	55.95	152,400	-0.94(-1.65%)
Oct 12, 2016	57.04	57.35	56.76	56.89	117,719	+0.02(+0.04%)
Oct 11, 2016	58.05	58.08	56.65	56.87	149,167	-1.32(-2.27%)
Oct 10, 2016	58.11	59.04	58.11	58.19	127,653	+0.19(+0.33%)
Oct 07, 2016	58.54	58.54	57.80	58.00	121,460	-0.73(-1.24%)
Oct 06, 2016	58.42	58.82	55.56	58.73	80,998	+0.02(+0.03%)
Oct 05, 2016	59.55	59.55	58.40	58.71	131,664	-0.46(-0.78%)
Oct 04, 2016	59.39	60.64	59.08	59.17	96,685	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.