Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
9.000
9.270
9.000
9.180
540,297
+0.18(+2.00%)
Jan 28, 2016
9.220
9.410
8.920
9.000
504,852
-0.11(-1.21%)
Jan 27, 2016
9.460
9.540
9.020
9.110
382,147
-0.34(-3.60%)
Jan 26, 2016
9.410
9.600
9.230
9.450
234,609
+0.10(+1.07%)
Jan 25, 2016
9.570
9.720
9.310
9.350
396,682
-0.31(-3.21%)
Jan 22, 2016
9.500
9.880
9.380
9.660
457,629
+0.22(+2.33%)
Jan 21, 2016
9.240
9.640
9.080
9.440
689,560
+0.18(+2.00%)
Jan 20, 2016
9.510
9.690
8.710
9.255
887,842
-0.44(-4.59%)
Jan 19, 2016
10.10
10.25
9.530
9.700
621,558
-0.32(-3.19%)
Jan 15, 2016
10.00
10.02
10.02
10.02
611,500
-0.25(-2.43%)
Jan 14, 2016
10.35
10.83
9.860
10.27
1,041,049
+0.20(+1.99%)
Jan 13, 2016
9.710
10.18
9.690
10.07
907,531
+0.44(+4.57%)
Jan 12, 2016
10.02
10.15
9.280
9.630
598,007
-0.26(-2.63%)
Jan 11, 2016
9.980
10.09
9.690
9.890
393,518
+0.03(+0.30%)
Jan 08, 2016
10.03
10.13
9.800
9.860
430,738
-0.09(-0.90%)
Jan 07, 2016
10.00
10.34
9.680
9.950
705,194
-0.20(-1.97%)
Jan 06, 2016
10.26
11.08
10.26
10.15
475,005
-0.13(-1.26%)
Jan 05, 2016
10.62
10.62
10.19
10.28
241,040
-0.35(-3.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.