Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
25.87
26.09
25.53
25.53
86,239
-0.26(-1.01%)
Mar 30, 2016
26.69
26.79
25.73
25.79
165,649
-0.71(-2.69%)
Mar 29, 2016
25.52
26.61
25.25
26.50
70,935
+0.95(+3.73%)
Mar 28, 2016
25.98
26.18
25.34
25.55
92,680
-0.24(-0.93%)
Mar 24, 2016
24.85
25.79
25.79
25.79
66,597
+0.86(+3.47%)
Mar 23, 2016
25.79
25.79
24.73
24.93
110,390
-0.99(-3.81%)
Mar 22, 2016
26.48
26.48
25.66
25.92
123,422
-0.60(-2.25%)
Mar 21, 2016
26.93
27.07
26.29
26.51
118,027
-0.52(-1.91%)
Mar 18, 2016
26.58
27.32
26.43
27.03
176,978
+0.61(+2.31%)
Mar 17, 2016
25.37
26.59
25.19
26.42
76,747
+0.96(+3.77%)
Mar 16, 2016
24.80
27.11
24.80
25.46
41,670
+0.49(+1.98%)
Mar 15, 2016
26.08
26.08
24.85
24.96
59,332
-1.05(-4.02%)
Mar 14, 2016
26.85
26.92
25.92
26.01
68,171
-1.01(-3.74%)
Mar 11, 2016
25.38
27.08
25.33
27.02
76,823
+1.97(+7.86%)
Mar 10, 2016
25.32
25.57
24.74
25.05
63,744
-0.23(-0.92%)
Mar 09, 2016
26.22
26.56
25.05
25.28
92,124
-0.73(-2.82%)
Mar 08, 2016
26.47
26.73
25.50
26.02
381,081
-0.74(-2.77%)
Mar 07, 2016
25.07
26.77
25.07
26.76
202,944
+1.94(+7.82%)
Mar 04, 2016
23.89
24.35
23.63
24.82
456,091
+0.92(+3.83%)
Mar 03, 2016
23.66
23.98
23.61
23.90
128,402
+0.14(+0.58%)
Mar 02, 2016
23.38
23.88
22.99
23.76
200,957
+0.50(+2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.