Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.33	16.52	15.88	16.13	1,119,515	-0.16(-0.98%)
Apr 28, 2016	16.60	17.23	15.93	16.29	1,772,861	-0.22(-1.33%)
Apr 27, 2016	16.99	17.08	16.43	16.51	1,374,304	-0.58(-3.39%)
Apr 26, 2016	16.89	17.09	16.71	17.09	584,982	+0.19(+1.12%)
Apr 25, 2016	16.96	17.02	16.84	16.90	758,011	-0.06(-0.35%)
Apr 22, 2016	17.06	17.08	16.78	16.96	490,909	-0.07(-0.41%)
Apr 21, 2016	17.13	17.31	16.93	17.03	832,728	-0.26(-1.50%)
Apr 20, 2016	17.32	17.40	17.04	17.29	513,579	-0.03(-0.17%)
Apr 19, 2016	17.27	17.38	17.15	17.32	545,978	+0.11(+0.64%)
Apr 18, 2016	17.20	17.25	17.03	17.21	455,960	-0.02(-0.12%)
Apr 15, 2016	17.00	17.32	16.89	17.23	612,697	+0.18(+1.06%)
Apr 14, 2016	17.14	17.19	16.94	17.05	549,206	-0.06(-0.35%)
Apr 13, 2016	17.10	17.12	16.93	17.11	660,034	+0.08(+0.47%)
Apr 12, 2016	16.82	17.06	16.70	17.03	568,697	+0.17(+1.01%)
Apr 11, 2016	16.97	17.13	16.64	16.86	637,453	-0.07(-0.41%)
Apr 08, 2016	16.63	17.03	16.58	16.93	689,783	+0.42(+2.54%)
Apr 07, 2016	16.57	16.81	16.39	16.51	933,125	-0.20(-1.20%)
Apr 06, 2016	16.62	16.75	16.39	16.71	798,486	+0.07(+0.42%)
Apr 05, 2016	16.80	16.82	16.48	16.64	962,563	-0.27(-1.60%)
Apr 04, 2016	17.00	17.08	16.76	16.91	1,016,904	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.