Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
13.64
13.64
12.80
12.95
151,496
-0.70(-5.13%)
Apr 28, 2016
14.01
14.20
13.61
13.65
70,153
-0.41(-2.92%)
Apr 27, 2016
14.20
14.86
13.97
14.06
142,338
-0.19(-1.33%)
Apr 26, 2016
13.82
14.40
13.75
14.25
374,442
+0.41(+2.96%)
Apr 25, 2016
14.00
14.11
13.74
13.84
81,242
-0.24(-1.70%)
Apr 22, 2016
14.00
14.22
13.83
14.08
53,690
-0.05(-0.35%)
Apr 21, 2016
13.86
14.18
13.75
14.13
90,962
+0.20(+1.44%)
Apr 20, 2016
13.60
14.19
13.51
13.93
102,645
+0.22(+1.60%)
Apr 19, 2016
13.74
13.83
13.44
13.71
129,678
+0.07(+0.51%)
Apr 18, 2016
13.48
13.96
13.30
13.64
91,738
+0.20(+1.49%)
Apr 15, 2016
13.24
13.69
13.24
13.44
87,868
+0.14(+1.05%)
Apr 14, 2016
13.40
13.47
13.19
13.30
124,377
-0.10(-0.75%)
Apr 13, 2016
13.40
13.53
13.24
13.40
92,662
+0.00(+0.00%)
Apr 12, 2016
13.10
13.68
13.04
13.40
114,107
+0.30(+2.29%)
Apr 11, 2016
14.10
14.10
13.03
13.10
221,026
-0.85(-6.09%)
Apr 08, 2016
14.10
14.10
13.78
13.95
128,772
+0.00(+0.00%)
Apr 07, 2016
14.10
14.32
13.77
13.95
229,645
-0.16(-1.13%)
Apr 06, 2016
13.58
14.24
13.58
14.11
219,696
+0.57(+4.21%)
Apr 05, 2016
13.83
13.99
13.40
13.54
131,871
-0.35(-2.52%)
Apr 04, 2016
13.97
14.41
13.65
13.89
394,517
-0.05(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.