Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
15.57
15.88
15.10
15.35
505,249
-0.12(-0.78%)
May 27, 2016
15.46
15.47
15.47
15.47
129,700
+0.00(+0.00%)
May 26, 2016
15.34
15.50
14.94
15.47
85,771
+0.07(+0.45%)
May 25, 2016
14.35
15.64
14.30
15.40
285,035
+1.07(+7.47%)
May 24, 2016
14.23
14.35
14.15
14.33
220,937
+0.13(+0.92%)
May 23, 2016
14.14
14.31
14.01
14.20
168,392
-0.05(-0.35%)
May 20, 2016
14.21
14.47
14.20
14.25
242,365
+0.00(+0.00%)
May 19, 2016
14.06
14.44
14.00
14.25
196,195
+0.10(+0.71%)
May 18, 2016
13.98
14.27
13.87
14.15
184,504
+0.12(+0.86%)
May 17, 2016
14.10
14.30
13.61
14.03
181,448
-0.07(-0.50%)
May 16, 2016
14.00
14.50
13.92
14.10
436,608
+0.14(+1.00%)
May 13, 2016
13.65
14.01
12.92
13.96
101,318
+0.36(+2.65%)
May 12, 2016
13.86
14.03
13.03
13.60
161,406
-0.15(-1.09%)
May 11, 2016
13.89
14.18
13.56
13.75
118,556
-0.22(-1.57%)
May 10, 2016
13.87
14.22
13.35
13.97
132,858
+0.14(+1.01%)
May 09, 2016
13.00
13.92
12.85
13.83
114,688
+0.77(+5.90%)
May 06, 2016
12.70
13.14
12.70
13.06
96,623
+0.28(+2.19%)
May 05, 2016
12.78
12.93
12.61
12.78
99,931
+0.05(+0.39%)
May 04, 2016
12.59
12.84
12.56
12.73
154,811
-0.01(-0.08%)
May 03, 2016
12.96
13.18
12.59
12.74
118,021
-0.38(-2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.