Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
125.56
126.21
122.16
122.59
1,636,720
-3.00(-2.39%)
Nov 29, 2016
121.00
127.55
118.58
125.59
3,298,499
+6.21(+5.20%)
Nov 28, 2016
118.48
119.95
116.63
119.38
1,895,002
+0.55(+0.46%)
Nov 25, 2016
118.84
119.04
117.31
118.83
472,545
-0.09(-0.08%)
Nov 23, 2016
118.92
118.92
118.92
0
+1.90(+1.62%)
Nov 22, 2016
118.44
118.50
114.86
117.02
1,697,469
-0.66(-0.56%)
Nov 21, 2016
119.93
120.81
117.59
117.68
1,642,033
-2.17(-1.81%)
Nov 18, 2016
122.49
124.04
119.70
119.85
1,523,614
-3.12(-2.54%)
Nov 17, 2016
122.35
123.55
121.02
122.97
1,929,398
+0.46(+0.38%)
Nov 16, 2016
119.88
123.46
119.22
122.51
2,896,662
+2.15(+1.79%)
Nov 15, 2016
118.85
120.45
117.23
120.36
2,120,071
+1.47(+1.24%)
Nov 14, 2016
115.10
122.59
114.50
118.89
4,026,608
+5.27(+4.64%)
Nov 11, 2016
125.76
126.70
111.67
113.62
6,463,293
-13.26(-10.45%)
Nov 10, 2016
126.25
128.52
125.46
126.88
7,447,418
-0.28(-0.22%)
Nov 09, 2016
125.49
138.00
123.07
127.16
6,298,940
+7.81(+6.54%)
Nov 08, 2016
119.79
122.67
117.33
119.35
3,885,285
-0.70(-0.58%)
Nov 07, 2016
130.57
130.57
118.40
120.05
6,150,479
-8.95(-6.94%)
Nov 04, 2016
137.01
145.41
121.55
129.00
11,384,510
+1.48(+1.16%)
Nov 03, 2016
128.93
131.03
127.28
127.52
1,917,007
-0.22(-0.17%)
Nov 02, 2016
131.02
131.22
127.59
127.74
1,786,764
-3.68(-2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.