Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	27.64	28.69	27.15	27.18	196,330	-0.60(-2.17%)
Apr 28, 2016	26.98	28.34	26.98	27.79	150,266	+0.52(+1.92%)
Apr 27, 2016	27.10	27.36	26.90	27.26	180,024	+0.06(+0.22%)
Apr 26, 2016	26.44	27.31	26.35	27.21	272,429	+0.79(+2.98%)
Apr 25, 2016	27.10	27.29	26.29	26.42	169,416	-0.85(-3.13%)
Apr 22, 2016	26.73	27.35	26.73	27.27	224,428	+0.48(+1.78%)
Apr 21, 2016	27.09	27.51	26.70	26.79	340,522	-0.21(-0.79%)
Apr 20, 2016	28.15	28.15	26.49	27.01	260,312	-1.48(-5.19%)
Apr 19, 2016	28.68	28.88	28.34	28.49	96,616	-0.05(-0.18%)
Apr 18, 2016	28.17	28.73	28.08	28.54	119,315	+0.18(+0.62%)
Apr 15, 2016	28.62	29.46	28.10	28.36	180,414	-0.38(-1.31%)
Apr 14, 2016	28.96	29.03	28.52	28.74	161,834	-0.13(-0.46%)
Apr 13, 2016	27.93	29.01	27.93	28.87	244,860	+1.07(+3.86%)
Apr 12, 2016	27.54	28.12	27.43	27.79	184,613	+0.33(+1.21%)
Apr 11, 2016	27.65	27.96	27.06	27.46	170,857	+0.01(+0.03%)
Apr 08, 2016	27.97	28.68	27.40	27.46	165,973	-0.22(-0.80%)
Apr 07, 2016	27.82	28.60	27.62	27.68	198,219	-0.37(-1.31%)
Apr 06, 2016	27.54	28.27	27.21	28.04	143,270	+0.54(+1.98%)
Apr 05, 2016	27.27	28.05	27.27	27.50	143,002	-0.31(-1.11%)
Apr 04, 2016	28.08	28.40	27.68	27.81	167,173	-0.26(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.