Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	42.18	43.23	42.13	43.17	2,532,299	+1.23(+2.93%)
Jan 28, 2016	43.36	43.45	41.90	41.94	2,053,109	-1.12(-2.60%)
Jan 27, 2016	42.15	43.79	42.09	43.06	2,566,853	-1.00(-2.27%)
Jan 26, 2016	43.44	44.37	43.28	44.06	1,892,356	+0.67(+1.54%)
Jan 25, 2016	43.77	44.04	43.34	43.39	2,179,435	-0.30(-0.69%)
Jan 22, 2016	44.14	44.76	43.43	43.69	1,845,761	+0.33(+0.76%)
Jan 21, 2016	43.40	44.08	43.01	43.36	2,693,060	+0.44(+1.03%)
Jan 20, 2016	42.89	43.53	41.71	42.92	3,062,541	-0.30(-0.69%)
Jan 19, 2016	44.16	44.24	42.55	43.22	2,523,560	-1.17(-2.64%)
Jan 15, 2016	42.98	44.39	44.39	44.39	2,664,800	+0.16(+0.36%)
Jan 14, 2016	44.51	45.04	43.63	44.23	2,871,047	-0.21(-0.47%)
Jan 13, 2016	45.89	46.21	44.31	44.44	2,458,626	-1.19(-2.61%)
Jan 12, 2016	46.70	47.49	45.10	45.63	2,593,880	-0.51(-1.11%)
Jan 11, 2016	46.97	46.99	45.46	46.14	3,718,547	-0.50(-1.07%)
Jan 08, 2016	45.85	47.47	45.44	46.64	6,420,694	+0.13(+0.28%)
Jan 07, 2016	46.80	47.53	46.37	46.51	5,150,183	-0.51(-1.08%)
Jan 06, 2016	48.45	48.51	46.73	47.02	3,871,690	-2.02(-4.12%)
Jan 05, 2016	48.47	49.20	48.30	49.04	3,237,067	+0.57(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.