Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	92.96	93.05	92.16	92.62	283,419	+0.22(+0.24%)
Sep 29, 2016	92.83	93.34	91.89	92.40	192,816	-0.83(-0.89%)
Sep 28, 2016	92.35	93.38	91.69	93.22	179,981	+1.14(+1.24%)
Sep 27, 2016	91.14	92.12	90.59	92.08	159,362	+1.03(+1.13%)
Sep 26, 2016	90.85	91.85	90.30	91.05	130,602	-0.46(-0.50%)
Sep 23, 2016	93.23	93.43	91.38	91.50	208,750	-2.38(-2.53%)
Sep 22, 2016	92.76	94.07	92.10	93.88	301,168	+2.08(+2.27%)
Sep 21, 2016	90.68	91.85	90.46	91.80	209,639	+1.58(+1.75%)
Sep 20, 2016	91.29	91.29	90.17	90.22	212,440	-0.45(-0.49%)
Sep 19, 2016	90.20	91.40	90.18	90.67	164,019	+1.16(+1.30%)
Sep 16, 2016	89.40	89.97	88.67	89.51	517,922	-0.54(-0.60%)
Sep 15, 2016	88.72	90.37	88.47	90.04	220,007	+1.48(+1.67%)
Sep 14, 2016	88.85	89.44	87.91	88.57	279,758	-0.03(-0.03%)
Sep 13, 2016	90.16	91.68	88.33	88.59	223,948	-2.18(-2.40%)
Sep 12, 2016	89.45	90.83	88.22	90.77	210,861	+1.59(+1.78%)
Sep 09, 2016	91.09	91.11	89.12	89.18	211,908	-2.93(-3.18%)
Sep 08, 2016	92.89	92.89	91.91	92.11	175,177	-0.76(-0.82%)
Sep 07, 2016	93.09	94.80	92.78	92.87	358,933	-0.10(-0.11%)
Sep 06, 2016	93.49	94.31	92.40	92.97	300,686	-0.52(-0.56%)
Sep 02, 2016	92.82	93.49	93.49	93.49	262,361	+1.28(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.