Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	31.75	31.80	31.10	31.11	6,462,973	-0.76(-2.38%)
Mar 30, 2016	31.88	32.06	31.68	31.87	3,310,992	+0.03(+0.09%)
Mar 29, 2016	31.65	31.88	31.24	31.84	4,059,569	-0.25(-0.78%)
Mar 28, 2016	32.10	32.29	31.85	32.09	2,916,264	-0.05(-0.16%)
Mar 24, 2016	31.97	32.14	32.14	32.14	3,139,400	+0.02(+0.06%)
Mar 23, 2016	32.99	32.99	31.96	32.12	3,661,762	-0.81(-2.46%)
Mar 22, 2016	33.18	33.30	32.68	32.93	3,310,447	-0.34(-1.02%)
Mar 21, 2016	33.43	33.57	33.01	33.27	2,945,379	-0.15(-0.45%)
Mar 18, 2016	33.05	33.59	32.87	33.42	8,777,074	+0.50(+1.52%)
Mar 17, 2016	32.94	33.08	32.57	32.92	5,193,863	-0.45(-1.35%)
Mar 16, 2016	33.22	33.89	32.98	33.37	4,107,096	+0.06(+0.18%)
Mar 15, 2016	33.19	33.56	33.08	33.31	3,668,808	-0.18(-0.54%)
Mar 14, 2016	33.54	33.57	32.69	33.49	5,578,053	+0.45(+1.36%)
Mar 11, 2016	33.25	33.31	32.78	33.04	4,102,825	-0.03(-0.09%)
Mar 10, 2016	34.05	34.07	32.65	33.07	4,462,206	-0.85(-2.51%)
Mar 09, 2016	33.67	34.25	33.65	33.92	4,827,620	+0.35(+1.04%)
Mar 08, 2016	33.62	34.29	33.42	33.57	5,395,180	-0.04(-0.12%)
Mar 07, 2016	32.59	34.77	32.50	33.61	10,658,303	+1.11(+3.42%)
Mar 04, 2016	32.52	32.60	31.84	32.50	4,485,628	-0.24(-0.73%)
Mar 03, 2016	32.22	32.81	31.93	32.74	4,740,856	-0.01(-0.03%)
Mar 02, 2016	32.46	32.84	32.41	32.75	4,118,362	+0.29(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.