Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	84.00	84.50	81.39	84.35	2,620,558	+3.56(+4.41%)
Apr 28, 2016	81.52	82.06	80.57	80.79	803,372	-1.14(-1.39%)
Apr 27, 2016	81.61	82.41	80.61	81.93	776,324	+0.09(+0.11%)
Apr 26, 2016	81.29	81.99	81.05	81.84	747,793	+0.62(+0.76%)
Apr 25, 2016	80.91	81.49	80.53	81.22	770,120	+0.11(+0.14%)
Apr 22, 2016	80.48	81.64	80.33	81.11	599,951	+0.38(+0.47%)
Apr 21, 2016	80.82	81.23	80.17	80.73	812,236	-0.26(-0.32%)
Apr 20, 2016	80.44	81.43	80.11	80.99	883,582	+0.67(+0.83%)
Apr 19, 2016	80.42	80.42	79.86	80.32	816,125	+0.39(+0.49%)
Apr 18, 2016	79.73	80.27	79.30	79.93	925,706	+0.20(+0.25%)
Apr 15, 2016	79.62	79.95	78.87	79.73	930,741	-0.09(-0.11%)
Apr 14, 2016	80.36	80.77	79.29	79.82	1,025,269	-0.63(-0.78%)
Apr 13, 2016	80.99	80.99	79.97	80.45	729,591	+0.11(+0.14%)
Apr 12, 2016	80.29	80.88	79.75	80.34	682,000	+0.01(+0.01%)
Apr 11, 2016	81.02	81.20	80.06	80.33	392,239	-0.21(-0.26%)
Apr 08, 2016	80.92	81.19	79.03	80.54	400,354	+0.06(+0.07%)
Apr 07, 2016	80.00	80.56	78.90	80.48	923,925	+0.32(+0.40%)
Apr 06, 2016	79.08	80.23	76.98	80.16	434,112	+0.97(+1.22%)
Apr 05, 2016	79.23	79.84	78.82	79.19	847,258	-0.56(-0.70%)
Apr 04, 2016	79.27	80.19	78.58	79.75	654,416	+0.38(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.