Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	53.85	53.92	53.16	53.57	2,396,647	-0.28(-0.51%)
Aug 30, 2016	53.23	53.85	53.23	53.85	1,055,469	+0.73(+1.38%)
Aug 29, 2016	53.10	53.30	52.98	53.11	1,397,047	+0.05(+0.10%)
Aug 26, 2016	53.05	53.65	52.19	53.06	1,665,261	+0.13(+0.25%)
Aug 25, 2016	53.06	53.24	52.81	52.93	1,247,498	-0.20(-0.38%)
Aug 24, 2016	53.27	53.65	53.00	53.13	1,137,353	-0.44(-0.82%)
Aug 23, 2016	53.56	53.73	53.47	53.57	895,928	+0.38(+0.71%)
Aug 22, 2016	53.10	53.35	52.95	53.19	1,078,171	+0.05(+0.10%)
Aug 19, 2016	53.05	53.35	52.64	53.14	1,565,626	-0.11(-0.20%)
Aug 18, 2016	53.15	53.47	53.14	53.25	1,339,237	+0.08(+0.16%)
Aug 17, 2016	52.91	53.18	52.77	53.16	1,712,478	+0.28(+0.54%)
Aug 16, 2016	52.71	53.11	52.55	52.88	1,440,306	+0.00(+0.00%)
Aug 15, 2016	52.98	53.21	52.83	52.88	1,501,037	-0.07(-0.13%)
Aug 12, 2016	53.05	53.15	52.82	52.95	1,302,313	-0.22(-0.41%)
Aug 11, 2016	53.08	53.30	53.02	53.16	1,586,021	+0.18(+0.33%)
Aug 10, 2016	53.17	53.25	52.84	52.98	1,637,792	-0.01(-0.01%)
Aug 09, 2016	53.75	53.75	52.92	52.99	2,212,300	-0.69(-1.28%)
Aug 08, 2016	53.97	54.03	53.56	53.68	2,009,530	-0.12(-0.23%)
Aug 05, 2016	53.72	53.99	53.52	53.80	2,095,706	+0.61(+1.14%)
Aug 04, 2016	53.16	53.58	53.00	53.19	1,323,288	-0.04(-0.07%)
Aug 03, 2016	53.58	53.61	52.99	53.23	2,197,371	+0.08(+0.14%)
Aug 02, 2016	53.76	53.76	52.98	53.15	2,296,757	-0.65(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.