Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Birks Group Inc
(NY:
BGI
)
2.490
-0.080 (-3.11%)
Streaming Delayed Price
Updated: 11:05 AM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
1.150
1.220
1.120
1.140
68,819
-0.01(-0.87%)
Nov 29, 2016
1.158
1.290
1.110
1.150
174,357
+0.01(+0.90%)
Nov 28, 2016
1.260
1.260
1.100
1.140
33,198
+0.01(+0.86%)
Nov 25, 2016
1.160
1.190
1.130
1.130
18,591
+0.02(+1.80%)
Nov 23, 2016
1.110
1.110
1.110
0
-0.07(-5.93%)
Nov 22, 2016
1.140
1.370
1.080
1.180
579,481
+0.05(+4.42%)
Nov 21, 2016
1.200
1.200
1.000
1.130
121,637
-0.03(-2.59%)
Nov 18, 2016
1.220
1.270
1.150
1.160
90,561
-0.06(-4.92%)
Nov 17, 2016
1.320
1.320
1.220
1.220
71,497
-0.09(-6.87%)
Nov 16, 2016
1.250
1.459
1.250
1.310
185,661
-0.12(-8.39%)
Nov 15, 2016
1.610
1.760
1.330
1.430
534,309
-0.00(-0.24%)
Nov 14, 2016
1.330
1.480
1.310
1.433
136,789
+0.12(+9.42%)
Nov 11, 2016
1.330
1.360
1.320
1.310
18,481
+0.02(+1.55%)
Nov 10, 2016
1.500
1.500
1.390
1.290
30,303
-0.10(-7.41%)
Nov 09, 2016
1.300
1.440
1.220
1.393
67,532
+0.08(+6.35%)
Nov 08, 2016
1.270
1.337
1.230
1.310
33,159
+0.10(+8.26%)
Nov 07, 2016
1.260
1.340
1.200
1.210
68,146
-0.02(-1.63%)
Nov 04, 2016
1.190
1.250
1.170
1.230
20,398
-0.01(-0.81%)
Nov 03, 2016
1.250
1.250
1.230
1.240
49,661
+0.01(+0.81%)
Nov 02, 2016
1.330
1.370
1.230
1.230
39,967
-0.12(-8.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.