Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.2510	0.2510	0.2300	0.2300	10,944	-0.02(-8.37%)
Feb 24, 2016	0.2700	0.2700	0.2500	0.2510	20	-0.03(-9.58%)
Feb 23, 2016	0.2840	0.2980	0.2776	0.2776	1,204	-0.02(-7.47%)
Feb 22, 2016	0.2500	0.3000	0.2500	0.3000	2,991	+0.06(+25.00%)
Feb 19, 2016	0.2399	0.2550	0.2200	0.2400	10,177	+0.01(+4.35%)
Feb 18, 2016	0.2240	0.2316	0.2240	0.2300	1,828	+0.00(+0.00%)
Feb 16, 2016	0.2300	0.2300	0.2300	0.2300	89	-0.01(-4.17%)
Feb 12, 2016	0.2400	0.2400	0.2400	0.2400	2,900	-0.02(-7.69%)
Feb 10, 2016	0.2600	0.2600	0.2600	0.2600	800	+0.00(+0.00%)
Feb 09, 2016	0.2686	0.2686	0.2600	0.2600	2,125	-0.01(-2.91%)
Feb 04, 2016	0.3200	0.3200	0.2200	0.2678	97	-0.06(-18.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.