Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	49.32	50.04	49.32	49.90	2,820,845	+0.56(+1.14%)
Sep 29, 2016	49.69	49.99	49.34	49.34	1,381,999	-0.42(-0.83%)
Sep 28, 2016	49.95	50.14	49.23	49.75	2,519,655	-0.31(-0.62%)
Sep 27, 2016	50.97	51.05	49.84	50.06	1,950,709	-0.77(-1.52%)
Sep 26, 2016	51.11	51.34	50.80	50.84	1,565,126	-0.47(-0.92%)
Sep 23, 2016	50.19	51.60	50.19	51.31	2,094,299	+0.86(+1.71%)
Sep 22, 2016	50.85	51.12	50.39	50.45	1,371,284	-0.30(-0.59%)
Sep 21, 2016	49.96	50.80	49.96	50.75	1,378,053	+0.72(+1.43%)
Sep 20, 2016	50.21	50.38	49.89	50.03	1,006,060	+0.07(+0.15%)
Sep 19, 2016	50.63	50.74	49.89	49.96	886,612	-0.46(-0.90%)
Sep 16, 2016	50.58	50.66	50.32	50.41	3,613,959	-0.14(-0.27%)
Sep 15, 2016	50.10	50.58	49.82	50.55	1,937,192	+0.37(+0.73%)
Sep 14, 2016	50.69	50.71	49.91	50.19	2,027,132	-0.76(-1.49%)
Sep 13, 2016	51.06	51.11	50.54	50.94	1,612,200	-0.37(-0.73%)
Sep 12, 2016	50.10	51.38	50.09	51.32	2,538,818	+1.31(+2.62%)
Sep 09, 2016	50.58	50.66	49.95	50.01	1,370,833	-0.79(-1.55%)
Sep 08, 2016	51.22	51.37	50.79	50.80	1,236,667	-0.41(-0.81%)
Sep 07, 2016	50.68	51.41	50.61	51.21	1,434,133	+0.29(+0.58%)
Sep 06, 2016	50.89	51.15	50.49	50.92	1,539,221	+0.20(+0.39%)
Sep 02, 2016	50.51	50.72	50.72	50.72	1,539,484	+0.36(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.