Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	364.00	366.60	359.40	363.60	161,298	-1.20(-0.33%)
Apr 28, 2016	372.00	376.60	364.20	364.80	76,919	-11.60(-3.08%)
Apr 27, 2016	378.00	383.00	367.20	376.40	113,230	+3.80(+1.02%)
Apr 26, 2016	367.00	377.10	364.60	372.60	103,625	+6.40(+1.75%)
Apr 25, 2016	382.60	384.00	361.80	366.20	196,435	-20.00(-5.18%)
Apr 22, 2016	381.20	388.80	378.80	386.20	136,352	+6.20(+1.63%)
Apr 21, 2016	390.00	390.80	378.60	380.00	109,651	-10.00(-2.56%)
Apr 20, 2016	394.00	397.60	385.20	390.00	109,015	-4.40(-1.12%)
Apr 19, 2016	400.00	406.40	393.60	394.40	106,783	-5.80(-1.45%)
Apr 18, 2016	387.80	404.60	386.26	400.20	104,890	+9.40(+2.41%)
Apr 15, 2016	388.80	393.60	383.80	390.80	105,159	+0.80(+0.21%)
Apr 14, 2016	402.20	402.65	388.60	390.00	88,032	-12.60(-3.13%)
Apr 13, 2016	395.00	403.60	392.20	402.60	65,941	+10.80(+2.76%)
Apr 12, 2016	396.80	397.20	376.00	391.80	142,225	-4.40(-1.11%)
Apr 11, 2016	400.40	403.30	393.00	396.20	112,472	-0.60(-0.15%)
Apr 08, 2016	401.80	402.00	388.00	396.80	140,116	-6.40(-1.59%)
Apr 07, 2016	411.40	416.80	397.80	403.20	197,587	-9.80(-2.37%)
Apr 06, 2016	414.20	416.40	407.80	413.00	68,988	-0.60(-0.15%)
Apr 05, 2016	416.20	420.70	413.60	413.60	64,470	-5.80(-1.38%)
Apr 04, 2016	427.60	430.40	417.50	419.40	99,932	-8.40(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.