Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	18.96	19.23	18.89	19.18	2,467,690	+0.21(+1.13%)
Oct 28, 2016	19.07	19.14	18.93	18.96	2,063,770	-0.07(-0.39%)
Oct 27, 2016	19.47	19.47	19.00	19.04	1,898,890	-0.32(-1.66%)
Oct 26, 2016	19.48	19.60	19.35	19.36	1,130,778	-0.16(-0.82%)
Oct 25, 2016	19.56	19.64	19.51	19.52	1,680,499	-0.09(-0.46%)
Oct 24, 2016	19.67	19.80	19.56	19.61	2,577,113	+0.04(+0.19%)
Oct 21, 2016	19.57	19.64	19.47	19.57	1,503,839	-0.02(-0.08%)
Oct 20, 2016	19.66	19.75	19.50	19.59	1,235,161	-0.12(-0.60%)
Oct 19, 2016	19.79	19.85	19.68	19.71	753,754	-0.07(-0.38%)
Oct 18, 2016	19.86	19.86	19.73	19.78	861,360	+0.11(+0.57%)
Oct 17, 2016	19.68	19.78	19.55	19.67	1,133,032	+0.01(+0.03%)
Oct 14, 2016	19.78	19.89	19.56	19.66	1,209,046	-0.01(-0.05%)
Oct 13, 2016	19.45	19.73	19.38	19.67	1,139,838	+0.14(+0.74%)
Oct 12, 2016	19.34	19.65	19.30	19.53	1,703,299	+0.23(+1.22%)
Oct 11, 2016	19.52	19.57	19.23	19.30	1,498,692	-0.22(-1.15%)
Oct 10, 2016	19.62	19.62	19.44	19.52	1,068,991	-0.02(-0.11%)
Oct 07, 2016	19.39	19.65	19.39	19.54	2,085,408	+0.11(+0.55%)
Oct 06, 2016	19.70	19.73	19.31	19.43	1,750,877	-0.23(-1.19%)
Oct 05, 2016	19.67	19.81	19.52	19.67	2,720,999	+0.00(+0.00%)
Oct 04, 2016	19.62	19.78	19.54	19.67	2,816,316	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.