Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	12.89	13.02	12.73	12.81	24,806,264	+0.22(+1.76%)
Nov 29, 2016	12.61	12.75	12.55	12.59	13,619,216	+0.01(+0.06%)
Nov 28, 2016	12.74	12.81	12.54	12.58	16,283,010	-0.24(-1.90%)
Nov 25, 2016	12.89	12.91	12.73	12.83	8,287,792	-0.08(-0.60%)
Nov 23, 2016		12.91	12.91	12.91	0	+0.25(+1.98%)
Nov 22, 2016	12.72	12.75	12.57	12.65	18,604,388	+0.00(+0.00%)
Nov 21, 2016	12.63	12.74	12.50	12.65	22,713,718	+0.13(+1.00%)
Nov 18, 2016	12.56	12.60	12.46	12.53	22,374,128	+0.01(+0.06%)
Nov 17, 2016	12.36	12.53	12.32	12.52	34,488,764	+0.20(+1.61%)
Nov 16, 2016	12.28	12.50	12.18	12.32	31,674,772	-0.27(-2.11%)
Nov 15, 2016	12.25	12.61	12.03	12.59	36,161,432	+0.22(+1.79%)
Nov 14, 2016	12.23	12.57	12.12	12.37	43,972,524	+0.34(+2.82%)
Nov 11, 2016	11.58	12.04	11.51	12.03	43,566,208	+0.40(+3.42%)
Nov 10, 2016	11.42	11.81	11.26	11.63	38,280,464	+0.41(+3.68%)
Nov 09, 2016	10.80	11.28	10.72	11.22	45,261,724	+0.60(+5.69%)
Nov 08, 2016	10.63	10.69	10.43	10.61	23,428,196	-0.10(-0.89%)
Nov 07, 2016	10.56	10.74	10.56	10.71	23,374,870	+0.36(+3.49%)
Nov 04, 2016	10.30	10.44	10.20	10.35	18,838,252	+0.07(+0.64%)
Nov 03, 2016	10.28	10.45	10.27	10.28	19,631,688	+0.01(+0.07%)
Nov 02, 2016	10.39	10.39	10.19	10.28	18,850,760	-0.14(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.