Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	39.93	40.12	39.86	39.97	32,898	-0.04(-0.10%)
Apr 28, 2016	39.84	40.24	39.84	40.01	51,906	-0.11(-0.27%)
Apr 27, 2016	39.99	40.24	39.86	40.12	21,627	+0.09(+0.22%)
Apr 26, 2016	40.08	40.23	39.93	40.03	23,842	+0.00(+0.01%)
Apr 25, 2016	39.79	40.03	39.79	40.03	201,052	+0.16(+0.40%)
Apr 22, 2016	39.77	39.89	39.66	39.86	52,403	-0.10(-0.26%)
Apr 21, 2016	40.42	40.42	39.91	39.97	88,324	-0.59(-1.44%)
Apr 20, 2016	40.88	40.88	40.55	40.55	127,055	-0.44(-1.07%)
Apr 19, 2016	40.94	41.01	40.85	40.99	31,054	+0.38(+0.92%)
Apr 18, 2016	40.28	40.66	40.28	40.61	27,115	+0.26(+0.65%)
Apr 15, 2016	40.17	40.38	40.17	40.35	18,830	+0.19(+0.48%)
Apr 14, 2016	40.28	40.39	40.16	40.16	55,050	-0.06(-0.14%)
Apr 13, 2016	40.45	40.54	40.10	40.21	245,238	-0.09(-0.24%)
Apr 12, 2016	40.05	40.35	40.01	40.31	131,303	+0.28(+0.71%)
Apr 11, 2016	40.30	40.40	40.03	40.03	40,930	-0.19(-0.47%)
Apr 08, 2016	40.20	40.31	40.14	40.21	61,250	+0.23(+0.57%)
Apr 07, 2016	40.06	40.15	39.84	39.99	293,129	-0.27(-0.67%)
Apr 06, 2016	39.92	40.28	39.92	40.26	53,727	+0.30(+0.75%)
Apr 05, 2016	39.97	40.03	39.91	39.96	77,177	-0.28(-0.70%)
Apr 04, 2016	40.33	40.40	40.15	40.24	137,887	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.