Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.49	10.91	10.49	10.90	94,467	+0.43(+4.11%)
Jan 28, 2016	10.18	10.54	10.04	10.47	106,733	+0.36(+3.56%)
Jan 27, 2016	10.23	10.32	10.00	10.11	255,533	-0.18(-1.75%)
Jan 26, 2016	10.36	10.40	10.05	10.29	120,782	-0.01(-0.10%)
Jan 25, 2016	10.67	10.69	10.16	10.30	102,000	-0.37(-3.47%)
Jan 22, 2016	10.63	10.95	10.59	10.67	77,011	+0.16(+1.52%)
Jan 21, 2016	10.63	10.71	10.43	10.51	50,219	-0.09(-0.85%)
Jan 20, 2016	10.28	10.72	10.12	10.60	96,753	+0.20(+1.92%)
Jan 19, 2016	10.59	10.72	10.30	10.40	117,034	-0.14(-1.33%)
Jan 15, 2016	10.40	10.54	10.54	10.54	153,300	-0.01(-0.09%)
Jan 14, 2016	10.32	10.62	10.20	10.55	106,768	+0.26(+2.53%)
Jan 13, 2016	10.39	10.55	10.24	10.29	113,482	-0.10(-0.96%)
Jan 12, 2016	10.36	10.50	10.17	10.39	94,380	+0.12(+1.17%)
Jan 11, 2016	10.30	10.40	10.06	10.27	510,962	+0.01(+0.10%)
Jan 08, 2016	10.55	10.67	10.21	10.26	71,634	-0.30(-2.84%)
Jan 07, 2016	10.49	10.64	10.24	10.56	93,470	-0.05(-0.47%)
Jan 06, 2016	10.65	10.76	10.54	10.61	39,071	-0.17(-1.58%)
Jan 05, 2016	10.78	10.84	10.67	10.78	91,665	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.