Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	10.30	10.45	10.20	10.30	42,034	+0.00(+0.00%)
Oct 28, 2016	10.50	10.70	10.25	10.30	149,045	-0.15(-1.44%)
Oct 27, 2016	10.50	10.60	10.43	10.45	41,835	+0.00(+0.00%)
Oct 26, 2016	10.30	10.55	10.25	10.45	43,903	+0.20(+1.95%)
Oct 25, 2016	10.45	10.55	10.25	10.25	35,342	-0.20(-1.91%)
Oct 24, 2016	10.40	10.60	10.40	10.45	26,799	+0.10(+0.97%)
Oct 21, 2016	10.10	10.35	10.02	10.35	22,334	+0.15(+1.47%)
Oct 20, 2016	10.20	10.20	10.05	10.20	32,751	+0.00(+0.00%)
Oct 19, 2016	10.10	10.25	10.10	10.20	26,520	+0.05(+0.49%)
Oct 18, 2016	10.05	10.20	10.00	10.15	16,795	+0.20(+2.01%)
Oct 17, 2016	10.00	10.10	9.900	9.950	112,721	-0.10(-1.00%)
Oct 14, 2016	10.00	10.15	10.00	10.05	35,275	+0.00(+0.00%)
Oct 13, 2016	10.10	10.15	10.00	10.05	65,997	-0.05(-0.50%)
Oct 12, 2016	10.20	10.35	10.10	10.10	95,916	-0.05(-0.49%)
Oct 11, 2016	10.35	10.45	10.15	10.15	145,306	-0.25(-2.40%)
Oct 10, 2016	10.40	10.49	10.35	10.40	57,848	+0.02(+0.19%)
Oct 07, 2016	10.48	10.48	10.35	10.38	96,686	-0.09(-0.86%)
Oct 06, 2016	10.55	10.55	10.38	10.47	42,008	-0.04(-0.38%)
Oct 05, 2016	10.54	10.56	10.47	10.51	34,631	+0.01(+0.10%)
Oct 04, 2016	10.76	10.82	10.50	10.50	39,949	-0.29(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.