Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	13.30	13.52	13.26	13.35	123,643	+0.13(+0.98%)
Jun 29, 2016	13.06	13.26	12.91	13.22	85,839	+0.33(+2.56%)
Jun 28, 2016	12.86	13.00	12.74	12.89	86,480	+0.11(+0.86%)
Jun 27, 2016	13.28	13.55	12.73	12.78	120,899	-0.63(-4.70%)
Jun 24, 2016	13.09	13.46	12.98	13.41	272,860	-0.18(-1.32%)
Jun 23, 2016	13.46	13.62	13.46	13.59	55,936	+0.26(+1.95%)
Jun 22, 2016	13.58	13.62	13.33	13.33	47,264	-0.19(-1.41%)
Jun 21, 2016	13.57	13.62	13.40	13.52	40,612	-0.03(-0.22%)
Jun 20, 2016	13.60	13.76	13.53	13.55	149,327	+0.02(+0.15%)
Jun 17, 2016	13.51	13.62	13.36	13.53	95,003	+0.02(+0.15%)
Jun 16, 2016	13.50	13.62	13.34	13.51	104,014	-0.09(-0.66%)
Jun 15, 2016	13.71	13.71	13.59	13.60	72,158	-0.05(-0.37%)
Jun 14, 2016	13.64	13.78	13.64	13.65	50,936	-0.01(-0.07%)
Jun 13, 2016	13.53	13.77	13.53	13.66	90,105	+0.05(+0.37%)
Jun 10, 2016	13.49	13.73	13.45	13.61	72,016	-0.04(-0.29%)
Jun 09, 2016	13.69	13.79	13.58	13.65	69,651	-0.10(-0.73%)
Jun 08, 2016	13.57	13.98	13.53	13.75	312,299	+0.22(+1.63%)
Jun 07, 2016	13.29	13.60	13.29	13.53	107,978	+0.23(+1.73%)
Jun 06, 2016	13.15	13.34	13.00	13.30	152,825	+0.25(+1.92%)
Jun 03, 2016	12.84	13.17	12.84	13.05	200,704	+0.10(+0.77%)
Jun 02, 2016	12.41	12.96	12.41	12.95	73,962	+0.50(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.