Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	100.75	100.78	100.05	100.47	78,248	-0.44(-0.44%)
Aug 30, 2016	101.25	101.33	100.61	100.92	67,231	-0.30(-0.30%)
Aug 29, 2016	100.91	101.44	100.91	101.22	66,483	+0.41(+0.40%)
Aug 26, 2016	101.02	101.64	100.31	100.81	81,770	-0.12(-0.12%)
Aug 25, 2016	100.76	101.31	100.72	100.94	60,901	-0.15(-0.15%)
Aug 24, 2016	101.78	101.82	100.92	101.09	74,412	-0.70(-0.69%)
Aug 23, 2016	101.71	101.94	101.71	101.79	200,227	+0.45(+0.45%)
Aug 22, 2016	101.07	101.37	100.99	101.33	63,499	+0.24(+0.24%)
Aug 19, 2016	100.62	101.13	100.51	101.09	80,278	+0.19(+0.19%)
Aug 18, 2016	100.38	100.91	100.30	100.90	76,297	+0.54(+0.54%)
Aug 17, 2016	100.52	100.58	99.77	100.36	87,859	-0.11(-0.11%)
Aug 16, 2016	101.14	101.14	100.47	100.47	96,159	-0.96(-0.95%)
Aug 15, 2016	101.08	101.62	100.94	101.43	80,287	+0.56(+0.56%)
Aug 12, 2016	100.77	100.99	100.62	100.87	87,769	-0.01(-0.01%)
Aug 11, 2016	100.75	100.97	100.50	100.88	89,908	+0.50(+0.50%)
Aug 10, 2016	100.80	100.82	100.21	100.38	57,998	-0.34(-0.34%)
Aug 09, 2016	100.82	101.00	100.58	100.72	107,659	-0.02(-0.02%)
Aug 08, 2016	101.05	101.26	100.67	100.74	74,215	-0.17(-0.16%)
Aug 05, 2016	100.59	100.99	100.50	100.90	99,264	+0.76(+0.76%)
Aug 04, 2016	100.23	100.43	99.86	100.14	109,449	-0.03(-0.03%)
Aug 03, 2016	99.41	100.17	99.06	100.17	143,602	+0.56(+0.56%)
Aug 02, 2016	100.76	100.76	99.17	99.61	146,416	-1.26(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.