Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.01	37.22	36.66	36.98	831,318	-0.03(-0.08%)
Jan 30, 2017	37.40	37.47	36.82	37.01	1,064,564	-0.40(-1.07%)
Jan 27, 2017	37.86	37.94	37.35	37.41	607,553	-0.43(-1.14%)
Jan 26, 2017	37.95	38.34	37.83	37.84	394,669	+0.01(+0.03%)
Jan 25, 2017	37.90	38.00	37.71	37.83	1,027,604	+0.05(+0.13%)
Jan 24, 2017	37.69	38.00	37.68	37.78	679,628	+0.25(+0.67%)
Jan 23, 2017	37.48	37.73	37.32	37.53	419,034	-0.05(-0.13%)
Jan 20, 2017	37.40	37.85	37.40	37.58	592,066	+0.11(+0.29%)
Jan 19, 2017	37.50	37.86	37.17	37.47	939,912	-0.03(-0.08%)
Jan 18, 2017	37.35	37.50	37.03	37.50	1,291,232	+0.23(+0.62%)
Jan 17, 2017	37.18	37.30	37.02	37.27	602,852	+0.11(+0.30%)
Jan 13, 2017		37.16	37.16	37.16	0	+0.10(+0.27%)
Jan 12, 2017	37.14	37.31	36.92	37.06	458,708	-0.24(-0.64%)
Jan 11, 2017	36.99	37.39	36.97	37.30	521,163	+0.27(+0.73%)
Jan 10, 2017	36.92	37.24	36.67	37.03	937,087	+0.18(+0.49%)
Jan 09, 2017	37.45	37.57	36.84	36.85	1,054,647	-0.63(-1.68%)
Jan 06, 2017	37.96	37.96	37.48	37.48	896,905	-0.36(-0.95%)
Jan 05, 2017	38.13	38.13	37.38	37.84	1,582,130	-0.13(-0.34%)
Jan 04, 2017	37.88	38.34	37.80	37.97	707,307	+0.29(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.