Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
5.041
5.198
4.947
5.138
22,883
+0.10(+1.92%)
Jan 30, 2017
5.107
5.168
4.989
5.041
27,398
-0.09(-1.77%)
Jan 27, 2017
5.138
5.138
4.998
5.132
6,813
-0.15(-2.87%)
Jan 26, 2017
5.453
5.465
5.235
5.283
34,666
-0.16(-3.00%)
Jan 25, 2017
5.459
5.477
5.392
5.447
10,632
+0.01(+0.22%)
Jan 24, 2017
5.398
5.459
5.398
5.435
17,664
+0.02(+0.34%)
Jan 23, 2017
5.428
5.441
5.356
5.416
33,558
+0.02(+0.34%)
Jan 20, 2017
5.392
5.429
5.344
5.398
35,245
+0.07(+1.25%)
Jan 19, 2017
5.295
5.344
5.295
5.332
26,174
-0.01(-0.23%)
Jan 18, 2017
5.410
5.422
5.319
5.344
9,581
-0.07(-1.34%)
Jan 17, 2017
5.283
5.453
5.186
5.416
30,094
+0.11(+2.05%)
Jan 13, 2017
5.307
5.307
5.307
0
+0.03(+0.57%)
Jan 12, 2017
5.338
5.380
5.253
5.277
34,755
-0.04(-0.68%)
Jan 11, 2017
5.295
5.356
5.137
5.313
46,076
+0.02(+0.46%)
Jan 10, 2017
5.120
5.350
5.120
5.289
77,215
+0.04(+0.81%)
Jan 09, 2017
5.241
5.271
5.235
5.247
188,104
-0.02(-0.46%)
Jan 06, 2017
5.277
5.282
5.220
5.271
28,990
+0.03(+0.58%)
Jan 05, 2017
5.319
5.332
5.204
5.241
22,670
-0.07(-1.26%)
Jan 04, 2017
5.332
5.332
5.271
5.307
27,511
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.