Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.72	29.80	29.43	29.62	78,144	-0.18(-0.61%)
Jan 30, 2017	30.31	30.31	29.72	29.80	78,513	-0.22(-0.73%)
Jan 27, 2017	29.69	30.23	29.36	30.02	115,280	+0.33(+1.10%)
Jan 26, 2017	30.08	30.38	29.62	29.69	32,546	-0.40(-1.33%)
Jan 25, 2017	29.65	30.31	29.65	30.09	48,172	+0.55(+1.85%)
Jan 24, 2017	28.89	29.72	28.85	29.54	87,973	+0.73(+2.52%)
Jan 23, 2017	28.71	29.00	28.56	28.82	221,455	-0.07(-0.25%)
Jan 20, 2017	28.63	29.07	28.63	28.89	51,639	+0.25(+0.89%)
Jan 19, 2017	29.00	29.00	28.42	28.63	48,310	-0.33(-1.13%)
Jan 18, 2017	29.22	29.22	28.67	28.96	75,366	-0.18(-0.62%)
Jan 17, 2017	29.32	29.32	28.78	29.14	56,962	-0.18(-0.62%)
Jan 13, 2017		29.32	29.32	29.32	0	+0.07(+0.25%)
Jan 12, 2017	29.40	29.40	28.74	29.25	78,403	-0.18(-0.62%)
Jan 11, 2017	29.43	29.62	29.29	29.43	31,542	-0.04(-0.12%)
Jan 10, 2017	29.29	29.51	29.07	29.47	52,182	+0.15(+0.50%)
Jan 09, 2017	29.72	30.09	29.22	29.32	142,808	-0.51(-1.71%)
Jan 06, 2017	30.05	30.05	29.43	29.83	71,538	-0.11(-0.36%)
Jan 05, 2017	29.91	30.09	29.62	29.94	49,883	+0.07(+0.24%)
Jan 04, 2017	29.69	30.20	29.69	29.87	63,256	+0.18(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.