Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 134.13 | 134.30 | 133.68 | 133.94 | 801,054 | -0.09(-0.07%) |
Oct 30, 2017 | 133.52 | 134.13 | 133.34 | 134.03 | 712,941 | +0.39(+0.29%) |
Oct 27, 2017 | 133.36 | 133.82 | 132.86 | 133.64 | 1,002,735 | +0.25(+0.19%) |
Oct 26, 2017 | 133.49 | 133.89 | 133.26 | 133.39 | 1,634,575 | +0.13(+0.10%) |
Oct 25, 2017 | 133.53 | 133.69 | 133.20 | 133.26 | 1,680,411 | -0.20(-0.15%) |
Oct 24, 2017 | 133.16 | 133.82 | 133.16 | 133.46 | 1,004,023 | +0.13(+0.10%) |
Oct 23, 2017 | 133.34 | 133.72 | 133.28 | 133.33 | 923,637 | -0.01(-0.01%) |
Oct 20, 2017 | 133.15 | 133.57 | 132.92 | 133.34 | 1,242,961 | +0.42(+0.32%) |
Oct 19, 2017 | 132.82 | 133.31 | 132.55 | 132.92 | 1,056,249 | -0.04(-0.03%) |
Oct 18, 2017 | 133.00 | 133.12 | 132.54 | 132.96 | 1,484,859 | +0.08(+0.06%) |
Oct 17, 2017 | 132.87 | 133.14 | 132.67 | 132.88 | 776,935 | -0.15(-0.11%) |
Oct 16, 2017 | 133.15 | 133.46 | 132.80 | 133.03 | 873,392 | -0.03(-0.02%) |
Oct 13, 2017 | 133.32 | 133.49 | 132.86 | 133.06 | 1,065,870 | -0.23(-0.17%) |
Oct 12, 2017 | 132.87 | 133.46 | 132.86 | 133.28 | 1,394,617 | +0.34(+0.25%) |
Oct 11, 2017 | 132.50 | 133.03 | 132.37 | 132.95 | 1,791,030 | +0.63(+0.48%) |
Oct 10, 2017 | 131.59 | 132.41 | 131.16 | 132.32 | 1,400,793 | +0.75(+0.57%) |
Oct 09, 2017 | 131.10 | 131.66 | 131.10 | 131.57 | 1,340,987 | +0.57(+0.44%) |
Oct 06, 2017 | 131.35 | 131.59 | 130.49 | 130.99 | 1,055,710 | -0.28(-0.21%) |
Oct 05, 2017 | 131.53 | 131.62 | 130.87 | 131.27 | 1,546,749 | -0.26(-0.20%) |
Oct 04, 2017 | 130.64 | 131.53 | 130.64 | 131.53 | 1,554,451 | +0.93(+0.71%) |
Oct 03, 2017 | 129.89 | 130.84 | 129.63 | 130.60 | 1,861,757 | +0.75(+0.58%) |