Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	13.76	14.03	13.29	13.71	32,570,678	+0.25(+1.85%)
Oct 30, 2017	13.28	13.91	13.26	13.47	23,393,742	+0.23(+1.73%)
Oct 27, 2017	13.68	13.68	13.18	13.24	16,999,198	-0.37(-2.70%)
Oct 26, 2017	13.67	13.92	13.58	13.61	16,784,092	-0.24(-1.72%)
Oct 25, 2017	14.19	14.19	13.44	13.84	23,423,966	-0.35(-2.45%)
Oct 24, 2017	14.48	14.49	14.11	14.19	16,928,118	-0.26(-1.79%)
Oct 23, 2017	14.84	14.86	14.42	14.45	14,100,783	-0.36(-2.42%)
Oct 20, 2017	14.85	14.90	14.63	14.81	13,375,854	-0.03(-0.20%)
Oct 19, 2017	14.50	14.88	14.38	14.84	14,690,276	+0.31(+2.12%)
Oct 18, 2017	14.71	14.85	14.31	14.53	17,390,044	-0.12(-0.81%)
Oct 17, 2017	14.66	14.88	14.49	14.65	14,595,731	+0.03(+0.20%)
Oct 16, 2017	15.03	15.06	14.44	14.62	22,727,526	-0.27(-1.80%)
Oct 13, 2017	15.09	15.13	14.21	14.89	27,611,178	-0.17(-1.12%)
Oct 12, 2017	15.70	15.72	14.94	15.06	20,371,138	-0.61(-3.87%)
Oct 11, 2017	15.83	15.85	15.60	15.66	8,659,402	-0.13(-0.82%)
Oct 10, 2017	15.71	15.86	15.54	15.79	12,449,850	+0.12(+0.76%)
Oct 09, 2017	15.90	16.05	15.65	15.67	10,819,755	-0.17(-1.07%)
Oct 06, 2017	15.58	15.87	15.57	15.84	19,781,298	+0.26(+1.66%)
Oct 05, 2017	16.00	16.05	15.48	15.58	37,816,144	-0.40(-2.49%)
Oct 04, 2017	16.23	16.64	15.95	15.98	79,641,840	-2.72(-14.56%)
Oct 03, 2017	18.76	19.04	18.03	18.70	22,647,650	+0.35(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.