Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	41.01	41.72	40.79	41.51	113,814	+0.51(+1.24%)
Oct 30, 2017	40.95	41.05	40.64	41.00	101,334	+0.29(+0.71%)
Oct 27, 2017	40.54	40.87	39.96	40.71	111,312	+0.31(+0.77%)
Oct 26, 2017	40.07	40.45	39.90	40.40	92,311	+0.40(+1.00%)
Oct 25, 2017	39.78	40.15	39.22	40.00	85,057	+0.21(+0.53%)
Oct 24, 2017	39.77	40.22	39.63	39.79	63,449	+0.09(+0.23%)
Oct 23, 2017	39.62	39.72	39.35	39.70	60,780	-0.05(-0.13%)
Oct 20, 2017	39.81	39.99	39.37	39.75	129,450	+0.22(+0.56%)
Oct 19, 2017	39.14	39.65	39.02	39.53	50,637	+0.03(+0.08%)
Oct 18, 2017	39.27	39.75	39.27	39.50	54,787	+0.11(+0.28%)
Oct 17, 2017	39.68	39.68	39.06	39.39	53,107	-0.11(-0.28%)
Oct 16, 2017	39.66	39.81	39.32	39.50	63,542	-0.03(-0.08%)
Oct 13, 2017	39.42	39.74	39.25	39.53	56,655	+0.22(+0.56%)
Oct 12, 2017	39.35	39.48	39.07	39.31	92,109	-0.11(-0.28%)
Oct 11, 2017	39.28	39.70	39.28	39.42	55,428	+0.13(+0.33%)
Oct 10, 2017	39.44	39.44	39.01	39.29	78,845	-0.06(-0.15%)
Oct 09, 2017	39.35	39.50	39.08	39.35	55,530	+0.10(+0.25%)
Oct 06, 2017	39.46	39.51	39.01	39.25	88,281	-0.08(-0.20%)
Oct 05, 2017	39.30	39.56	39.24	39.33	84,400	+0.02(+0.05%)
Oct 04, 2017	39.25	39.51	38.93	39.31	57,315	+0.13(+0.33%)
Oct 03, 2017	39.70	39.81	39.04	39.18	104,673	-0.34(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.