Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 167.46 | 168.94 | 165.20 | 168.21 | 4,413,566 | -1.19(-0.70%) |
Oct 30, 2017 | 170.50 | 171.67 | 169.02 | 169.40 | 3,157,607 | -1.87(-1.09%) |
Oct 27, 2017 | 178.55 | 178.63 | 170.73 | 171.26 | 12,629,735 | -5.42(-3.07%) |
Oct 26, 2017 | 158.41 | 183.00 | 158.28 | 176.69 | 5,373,982 | +18.28(+11.54%) |
Oct 25, 2017 | 157.77 | 159.03 | 157.55 | 158.40 | 1,415,674 | +0.04(+0.03%) |
Oct 24, 2017 | 159.04 | 159.51 | 157.52 | 158.36 | 1,825,229 | -1.38(-0.86%) |
Oct 23, 2017 | 160.18 | 160.83 | 158.51 | 159.74 | 1,629,173 | +0.62(+0.39%) |
Oct 20, 2017 | 156.55 | 159.43 | 156.27 | 159.12 | 1,800,729 | +3.17(+2.03%) |
Oct 19, 2017 | 155.78 | 156.32 | 154.01 | 155.95 | 1,930,166 | +0.21(+0.13%) |
Oct 18, 2017 | 154.69 | 156.78 | 154.14 | 155.74 | 2,868,956 | +1.51(+0.98%) |
Oct 17, 2017 | 149.17 | 154.60 | 149.17 | 154.23 | 1,943,590 | +4.41(+2.94%) |
Oct 16, 2017 | 150.67 | 151.40 | 149.28 | 149.82 | 1,421,566 | -1.60(-1.06%) |
Oct 13, 2017 | 149.69 | 151.84 | 148.09 | 151.42 | 2,022,038 | -1.41(-0.93%) |
Oct 12, 2017 | 154.77 | 154.87 | 152.46 | 152.83 | 1,686,777 | -1.79(-1.16%) |
Oct 11, 2017 | 154.30 | 155.63 | 152.35 | 154.62 | 2,180,558 | +0.69(+0.45%) |
Oct 10, 2017 | 155.94 | 156.09 | 153.59 | 153.93 | 1,725,135 | -2.10(-1.35%) |
Oct 09, 2017 | 158.93 | 159.09 | 155.74 | 156.03 | 1,196,302 | -3.01(-1.89%) |
Oct 06, 2017 | 159.31 | 160.13 | 158.94 | 159.04 | 1,007,366 | -0.01(-0.01%) |
Oct 05, 2017 | 160.82 | 160.82 | 158.65 | 159.05 | 1,550,769 | -1.89(-1.18%) |
Oct 04, 2017 | 161.00 | 161.72 | 160.54 | 160.94 | 1,117,517 | +0.20(+0.12%) |
Oct 03, 2017 | 158.43 | 161.07 | 158.08 | 160.75 | 1,585,430 | +2.53(+1.60%) |