Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	54.32	54.95	53.60	54.27	1,327,581	+0.89(+1.67%)
Oct 30, 2017	54.14	54.34	53.37	53.38	1,127,664	-0.71(-1.32%)
Oct 27, 2017	54.01	54.34	53.48	54.10	788,405	+0.09(+0.17%)
Oct 26, 2017	54.56	54.67	53.84	54.01	1,109,361	-0.62(-1.14%)
Oct 25, 2017	55.01	55.38	53.81	54.63	1,491,728	-0.18(-0.32%)
Oct 24, 2017	54.80	55.03	54.35	54.80	978,905	+0.01(+0.02%)
Oct 23, 2017	55.01	55.43	54.47	54.79	946,382	-0.08(-0.14%)
Oct 20, 2017	55.51	55.60	54.81	54.87	1,238,774	-0.50(-0.91%)
Oct 19, 2017	55.58	55.84	55.02	55.37	839,284	-0.55(-0.98%)
Oct 18, 2017	56.45	56.58	55.84	55.92	691,027	-0.56(-0.98%)
Oct 17, 2017	56.92	57.15	56.35	56.48	553,453	-0.48(-0.84%)
Oct 16, 2017	56.88	57.37	56.61	56.96	1,142,662	+0.09(+0.16%)
Oct 13, 2017	57.13	57.35	56.81	56.87	499,963	-0.15(-0.26%)
Oct 12, 2017	56.88	57.32	56.83	57.02	820,853	+0.15(+0.26%)
Oct 11, 2017	56.66	56.92	56.39	56.87	555,871	+0.26(+0.45%)
Oct 10, 2017	56.82	57.09	56.26	56.61	642,919	+0.03(+0.06%)
Oct 09, 2017	56.87	57.02	56.52	56.58	552,132	-0.28(-0.49%)
Oct 06, 2017	56.90	56.98	56.47	56.86	540,487	-0.11(-0.20%)
Oct 05, 2017	57.16	57.59	56.82	56.97	835,635	-0.09(-0.15%)
Oct 04, 2017	56.86	57.41	56.30	57.05	1,124,872	+0.18(+0.31%)
Oct 03, 2017	57.93	58.20	56.74	56.88	1,106,021	-0.94(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.