Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	19.07	19.19	18.75	18.82	1,910,557	-0.43(-2.22%)
Oct 30, 2017	18.68	19.35	18.68	19.25	3,459,409	+0.47(+2.51%)
Oct 27, 2017	18.38	18.84	18.30	18.78	2,825,952	+0.30(+1.62%)
Oct 26, 2017	18.64	18.81	18.44	18.48	2,941,532	-0.22(-1.17%)
Oct 25, 2017	18.71	18.83	18.44	18.70	3,004,911	+0.00(+0.00%)
Oct 24, 2017	18.97	19.01	18.66	18.70	4,495,463	-0.35(-1.86%)
Oct 23, 2017	18.75	19.14	18.62	19.05	3,585,342	+0.07(+0.38%)
Oct 20, 2017	18.62	18.99	18.59	18.98	2,783,336	+0.24(+1.26%)
Oct 19, 2017	18.30	18.77	18.28	18.74	3,140,307	+0.59(+3.25%)
Oct 18, 2017	17.99	18.22	17.98	18.15	1,828,238	+0.10(+0.55%)
Oct 17, 2017	18.02	18.11	17.92	18.05	1,556,881	-0.10(-0.55%)
Oct 16, 2017	18.47	18.50	18.07	18.15	1,827,352	-0.29(-1.57%)
Oct 13, 2017	18.47	18.56	18.29	18.44	2,050,931	+0.07(+0.40%)
Oct 12, 2017	18.26	18.47	18.09	18.37	1,813,022	+0.11(+0.60%)
Oct 11, 2017	18.29	18.40	17.92	18.26	2,218,889	+0.05(+0.25%)
Oct 10, 2017	18.25	18.41	18.14	18.22	3,413,903	+0.04(+0.20%)
Oct 09, 2017	18.15	18.19	17.97	18.18	1,287,297	+0.11(+0.60%)
Oct 06, 2017	17.87	18.07	17.54	18.07	2,417,067	+0.14(+0.76%)
Oct 05, 2017	17.79	18.03	17.75	17.93	2,983,184	+0.07(+0.41%)
Oct 04, 2017	17.63	17.89	17.63	17.86	2,478,298	+0.22(+1.23%)
Oct 03, 2017	17.60	17.68	17.52	17.64	2,496,145	+0.08(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.