Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	41.90	42.30	41.30	41.85	267,992	+0.25(+0.60%)
Nov 29, 2017	43.00	43.20	41.35	41.60	202,322	-1.50(-3.48%)
Nov 28, 2017	42.80	43.20	42.40	43.10	158,055	+0.30(+0.70%)
Nov 27, 2017	42.70	42.90	42.35	42.80	111,895	+0.05(+0.12%)
Nov 24, 2017	42.55	42.85	42.20	42.75	44,923	+0.35(+0.83%)
Nov 22, 2017	42.25	43.40	42.05	42.40	154,234	+0.25(+0.59%)
Nov 21, 2017	42.35	42.50	41.90	42.15	197,061	-0.05(-0.12%)
Nov 20, 2017	42.50	42.60	41.90	42.20	182,101	-0.25(-0.59%)
Nov 17, 2017	43.70	44.20	42.35	42.45	343,822	-1.55(-3.52%)
Nov 16, 2017	42.85	44.35	42.65	44.00	309,479	+1.35(+3.17%)
Nov 15, 2017	42.75	43.05	41.55	42.65	220,762	-0.45(-1.04%)
Nov 14, 2017	42.70	43.20	42.55	43.10	119,120	+0.15(+0.35%)
Nov 13, 2017	42.80	43.30	42.30	42.95	107,142	-0.10(-0.23%)
Nov 10, 2017	42.65	43.40	42.60	43.05	85,928	+0.40(+0.94%)
Nov 09, 2017	42.40	42.75	41.80	42.65	206,285	+0.00(+0.00%)
Nov 08, 2017	41.85	42.70	41.85	42.65	215,765	+0.65(+1.55%)
Nov 07, 2017	42.05	42.30	41.10	42.00	318,328	+0.00(+0.00%)
Nov 06, 2017	42.35	42.65	41.95	42.00	191,042	-0.75(-1.75%)
Nov 03, 2017	41.45	42.80	40.85	42.75	441,672	+1.80(+4.40%)
Nov 02, 2017	40.90	43.65	39.00	40.95	626,912	-0.95(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.