Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.9618	1.009	0.9594	0.9666	172,455,152	+0.00(+0.49%)
Nov 29, 2017	0.9238	0.9654	0.9191	0.9618	140,563,616	+0.04(+4.65%)
Nov 28, 2017	0.9096	0.9262	0.8953	0.9191	53,584,676	+0.01(+1.57%)
Nov 27, 2017	0.9309	0.9333	0.9024	0.9048	78,758,168	-0.03(-2.81%)
Nov 24, 2017	0.9499	0.9618	0.9262	0.9309	55,151,112	-0.01(-1.26%)
Nov 22, 2017	0.9191	0.9452	0.9143	0.9428	80,958,592	+0.04(+4.20%)
Nov 21, 2017	0.9262	0.9357	0.9024	0.9048	85,997,320	-0.01(-1.55%)
Nov 20, 2017	0.9357	0.9618	0.9143	0.9191	101,351,600	-0.04(-3.73%)
Nov 17, 2017	0.9262	0.9618	0.9238	0.9547	92,207,240	+0.04(+4.42%)
Nov 16, 2017	0.9179	0.9345	0.9096	0.9143	79,651,192	+0.00(+0.00%)
Nov 15, 2017	0.9309	0.9452	0.9143	0.9143	90,640,992	-0.02(-2.28%)
Nov 14, 2017	0.9784	0.9879	0.9357	0.9357	125,935,400	-0.05(-5.06%)
Nov 13, 2017	0.9761	1.014	0.9666	0.9856	113,505,416	+0.00(+0.24%)
Nov 10, 2017	0.9808	0.9951	0.9594	0.9832	99,220,048	+0.01(+0.73%)
Nov 09, 2017	0.9499	0.9963	0.9428	0.9761	120,064,704	+0.03(+3.53%)
Nov 08, 2017	0.9879	0.9903	0.9428	0.9428	124,775,096	-0.05(-5.02%)
Nov 07, 2017	0.9856	1.001	0.9689	0.9927	106,209,080	+0.00(+0.00%)
Nov 06, 2017	0.8977	0.9927	0.8977	0.9927	209,619,072	+0.10(+11.76%)
Nov 03, 2017	0.8668	0.9001	0.8597	0.8882	122,381,312	+0.02(+2.19%)
Nov 02, 2017	0.8977	0.9048	0.8668	0.8692	182,919,840	-0.07(-7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.