Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	34.32	34.39	34.04	34.12	1,162,370	-0.19(-0.54%)
Nov 29, 2017	34.53	34.60	34.25	34.30	840,215	-0.23(-0.67%)
Nov 28, 2017	34.39	34.63	34.30	34.53	805,816	+0.24(+0.70%)
Nov 27, 2017	34.36	34.46	34.24	34.29	828,390	+0.04(+0.11%)
Nov 24, 2017	34.50	34.50	34.20	34.26	434,627	+0.13(+0.39%)
Nov 22, 2017	34.02	34.19	33.88	34.12	1,177,552	+0.08(+0.23%)
Nov 21, 2017	34.02	34.23	33.93	34.05	1,008,736	+0.09(+0.25%)
Nov 20, 2017	33.99	34.12	33.90	33.96	1,026,053	-0.05(-0.14%)
Nov 17, 2017	34.00	34.06	33.80	34.01	878,827	-0.09(-0.27%)
Nov 16, 2017	34.15	34.20	34.04	34.10	623,145	+0.07(+0.20%)
Nov 15, 2017	33.96	34.16	33.95	34.03	816,366	+0.29(+0.86%)
Nov 14, 2017	33.62	33.88	33.62	33.74	615,219	+0.07(+0.20%)
Nov 13, 2017	33.76	33.80	33.59	33.67	510,229	-0.17(-0.49%)
Nov 10, 2017	33.95	34.03	33.81	33.84	625,296	-0.08(-0.25%)
Nov 09, 2017	33.51	33.97	33.48	33.92	811,772	+0.26(+0.77%)
Nov 08, 2017	33.73	33.82	33.41	33.67	1,069,127	-0.18(-0.54%)
Nov 07, 2017	33.86	34.11	33.78	33.85	689,113	-0.11(-0.34%)
Nov 06, 2017	33.89	33.98	33.79	33.96	1,278,056	+0.06(+0.18%)
Nov 03, 2017	33.98	33.98	33.76	33.90	1,285,114	+0.09(+0.27%)
Nov 02, 2017	33.77	33.86	33.54	33.81	1,762,493	+0.17(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.