Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	37.68	37.90	37.40	37.70	8,184,280	+0.19(+0.52%)
Nov 29, 2017	37.16	37.66	37.10	37.51	3,598,973	+0.40(+1.07%)
Nov 28, 2017	36.78	37.16	36.72	37.11	3,963,807	+0.36(+0.97%)
Nov 27, 2017	36.60	36.97	36.56	36.75	4,109,336	+0.19(+0.52%)
Nov 24, 2017	36.67	36.77	36.43	36.56	1,445,715	-0.02(-0.06%)
Nov 22, 2017	36.60	36.71	36.49	36.58	2,859,963	-0.01(-0.04%)
Nov 21, 2017	36.57	36.85	36.56	36.60	2,954,487	+0.17(+0.47%)
Nov 20, 2017	36.18	36.54	36.16	36.43	3,242,521	+0.36(+0.99%)
Nov 17, 2017	36.12	36.20	35.81	36.07	4,134,819	-0.20(-0.55%)
Nov 16, 2017	36.44	36.55	36.20	36.27	3,103,525	-0.06(-0.15%)
Nov 15, 2017	36.10	36.40	36.00	36.32	3,525,997	+0.07(+0.20%)
Nov 14, 2017	35.93	36.36	35.82	36.25	2,774,964	+0.14(+0.38%)
Nov 13, 2017	35.63	36.16	35.56	36.11	3,152,667	+0.41(+1.15%)
Nov 10, 2017	35.91	35.94	35.51	35.70	2,761,944	-0.27(-0.76%)
Nov 09, 2017	35.86	36.10	35.75	35.97	2,176,030	+0.04(+0.11%)
Nov 08, 2017	35.82	36.03	35.74	35.94	2,597,415	+0.08(+0.21%)
Nov 07, 2017	36.26	36.38	35.67	35.86	3,553,431	-0.33(-0.90%)
Nov 06, 2017	35.88	36.32	35.87	36.18	3,583,581	+0.25(+0.70%)
Nov 03, 2017	36.03	36.08	35.81	35.93	2,824,997	-0.18(-0.51%)
Nov 02, 2017	36.12	36.24	35.91	36.12	6,794,589	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.