Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
20.74
20.74
20.40
20.42
248,324
-0.21(-1.02%)
Nov 29, 2017
20.86
20.86
20.56
20.63
239,705
-0.26(-1.24%)
Nov 28, 2017
20.79
20.91
20.72
20.88
122,037
+0.16(+0.78%)
Nov 27, 2017
20.94
20.98
20.71
20.72
117,249
-0.21(-1.00%)
Nov 24, 2017
20.76
20.99
20.63
20.93
85,579
+0.20(+0.97%)
Nov 22, 2017
21.11
21.43
20.69
20.73
323,265
-0.39(-1.86%)
Nov 21, 2017
20.64
21.14
20.53
21.12
249,624
+0.54(+2.60%)
Nov 20, 2017
20.55
20.78
20.44
20.59
172,407
+0.03(+0.14%)
Nov 17, 2017
20.70
20.96
20.40
20.56
263,870
-0.22(-1.06%)
Nov 16, 2017
20.65
21.16
20.54
20.78
332,397
+0.20(+0.98%)
Nov 15, 2017
20.27
20.79
20.22
20.58
327,287
+0.24(+1.18%)
Nov 14, 2017
19.99
20.41
19.99
20.34
260,567
+0.30(+1.48%)
Nov 13, 2017
19.97
20.21
19.40
20.04
433,935
+0.06(+0.29%)
Nov 10, 2017
20.50
20.57
19.98
19.99
206,096
-0.57(-2.79%)
Nov 09, 2017
20.44
20.60
20.28
20.56
157,455
+0.00(+0.00%)
Nov 08, 2017
20.51
20.59
20.33
20.56
186,054
+0.05(+0.23%)
Nov 07, 2017
20.56
20.74
20.33
20.51
204,644
-0.05(-0.23%)
Nov 06, 2017
20.53
20.66
20.42
20.56
213,875
+0.04(+0.19%)
Nov 03, 2017
20.38
20.65
20.27
20.52
287,290
+0.11(+0.51%)
Nov 02, 2017
20.45
20.55
20.25
20.42
297,072
-0.11(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.