Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	32.93	34.75	32.91	34.63	995,912	+1.82(+5.55%)
Nov 29, 2017	32.79	32.90	32.35	32.81	439,371	+0.15(+0.46%)
Nov 28, 2017	32.74	32.75	32.03	32.66	399,198	+0.06(+0.18%)
Nov 27, 2017	33.39	33.67	32.45	32.60	506,363	-0.66(-1.98%)
Nov 24, 2017	32.89	33.29	32.51	33.26	253,026	+0.39(+1.19%)
Nov 22, 2017	33.00	33.30	32.47	32.87	323,336	-0.13(-0.39%)
Nov 21, 2017	32.70	33.17	32.54	33.00	426,190	+0.34(+1.04%)
Nov 20, 2017	33.36	33.39	32.34	32.66	936,867	-0.22(-0.67%)
Nov 17, 2017	33.21	33.37	32.44	32.88	956,880	-0.53(-1.59%)
Nov 16, 2017	31.46	33.80	31.30	33.41	1,567,961	+2.16(+6.91%)
Nov 15, 2017	31.29	31.35	30.70	31.25	1,062,556	-0.11(-0.35%)
Nov 14, 2017	32.45	32.53	31.06	31.36	1,169,893	-1.11(-3.42%)
Nov 13, 2017	31.58	32.68	31.20	32.47	1,073,923	+0.92(+2.92%)
Nov 10, 2017	31.01	31.65	30.69	31.55	812,215	+0.46(+1.48%)
Nov 09, 2017	29.93	31.48	29.75	31.09	1,258,380	+0.97(+3.22%)
Nov 08, 2017	31.06	33.59	29.37	30.12	2,185,799	+0.22(+0.74%)
Nov 07, 2017	30.07	30.44	28.89	29.90	1,752,123	-0.40(-1.32%)
Nov 06, 2017	28.60	30.47	28.60	30.30	1,907,612	+1.85(+6.50%)
Nov 03, 2017	28.92	29.47	28.26	28.45	3,053,974	-0.11(-0.39%)
Nov 02, 2017	32.78	32.78	27.23	28.56	3,053,189	-5.28(-15.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.