Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
61.22
61.22
61.22
0
-0.81(-1.30%)
Dec 28, 2017
62.23
62.23
61.61
62.03
453,376
-0.18(-0.29%)
Dec 27, 2017
62.09
62.42
62.04
62.21
425,128
+0.24(+0.38%)
Dec 26, 2017
61.62
62.28
61.61
61.97
402,082
+0.43(+0.69%)
Dec 22, 2017
62.37
62.37
61.43
61.55
767,699
-0.19(-0.31%)
Dec 21, 2017
60.59
62.24
60.36
61.74
1,639,237
+1.44(+2.39%)
Dec 20, 2017
60.48
60.51
59.70
60.29
738,882
+0.00(+0.00%)
Dec 19, 2017
59.02
61.19
58.55
60.29
1,984,528
+1.49(+2.54%)
Dec 18, 2017
58.33
58.98
58.17
58.80
843,193
+0.52(+0.90%)
Dec 15, 2017
57.91
58.55
57.79
58.28
1,021,690
+0.63(+1.09%)
Dec 14, 2017
58.00
58.30
57.54
57.65
404,648
-0.26(-0.44%)
Dec 13, 2017
57.41
58.34
57.13
57.91
418,948
+0.32(+0.56%)
Dec 12, 2017
57.16
57.63
56.59
57.59
612,883
+0.28(+0.50%)
Dec 11, 2017
57.41
57.72
56.78
57.30
706,796
+0.04(+0.07%)
Dec 08, 2017
57.54
57.60
56.83
57.26
536,511
-0.28(-0.50%)
Dec 07, 2017
56.99
57.73
56.26
57.55
571,580
+0.55(+0.97%)
Dec 06, 2017
57.72
58.42
56.66
57.00
755,832
-0.93(-1.61%)
Dec 05, 2017
57.75
58.43
57.38
57.93
893,976
+0.40(+0.69%)
Dec 04, 2017
56.03
57.98
56.01
57.53
1,558,012
+1.54(+2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.