Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.580	6.580	6.580	0	-0.10(-1.50%)
Dec 28, 2017	6.790	6.990	6.640	6.680	366,091	-0.07(-1.04%)
Dec 27, 2017	6.850	6.970	6.690	6.750	460,285	-0.08(-1.17%)
Dec 26, 2017	6.820	7.040	6.700	6.830	331,180	-0.05(-0.73%)
Dec 22, 2017	6.990	7.150	6.850	6.880	315,794	-0.14(-1.99%)
Dec 21, 2017	6.920	7.250	6.830	7.020	712,834	+0.11(+1.59%)
Dec 20, 2017	7.000	7.140	6.720	6.910	524,856	-0.08(-1.14%)
Dec 19, 2017	6.880	7.100	6.760	6.990	795,258	+0.09(+1.30%)
Dec 18, 2017	6.690	6.980	6.600	6.900	578,388	+0.26(+3.92%)
Dec 15, 2017	6.800	6.850	6.300	6.640	835,311	-0.13(-1.92%)
Dec 14, 2017	6.900	6.960	6.670	6.770	530,208	-0.12(-1.74%)
Dec 13, 2017	6.810	7.020	6.690	6.890	578,478	+0.09(+1.32%)
Dec 12, 2017	6.920	7.020	6.740	6.800	701,740	-0.16(-2.30%)
Dec 11, 2017	6.610	6.960	6.530	6.960	722,032	+0.39(+5.94%)
Dec 08, 2017	6.490	6.800	6.490	6.570	604,976	+0.00(+0.00%)
Dec 07, 2017	6.330	6.590	6.190		1,010,953	+0.00(+0.00%)
Dec 06, 2017	6.390	6.670	6.210	6.400	1,223,895	-0.02(-0.31%)
Dec 05, 2017	6.160	6.520	6.150	6.420	883,688	+0.20(+3.22%)
Dec 04, 2017	6.640	6.670	6.200	6.220	1,129,858	-0.34(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.